Japan Open Chain Historical Data

JOC
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0312
+0.01%
$ 1.25 million $ 80,398
1:57 PM $ 0.0311
-0.01%
$ 1.25 million $ 80,175
1:56 PM $ 0.0312
-0.01%
$ 1.25 million $ 79,897
1:55 PM $ 0.0311
+0.01%
$ 1.25 million $ 79,897
1:54 PM $ 0.0312
+0.00%
$ 1.25 million $ 79,684
1:53 PM $ 0.0312
+0.01%
$ 1.25 million $ 79,477
1:52 PM $ 0.0311
-0.03%
$ 1.25 million $ 79,261
1:51 PM $ 0.0312
+0.01%
$ 1.25 million $ 79,051
1:50 PM $ 0.0311
-0.03%
$ 1.25 million $ 78,840
1:49 PM $ 0.0312
+0.03%
$ 1.25 million $ 78,602
1:48 PM $ 0.0311
-0.01%
$ 1.25 million $ 78,412
1:47 PM $ 0.0312
-0.02%
$ 1.25 million $ 78,159
1:46 PM $ 0.0312
+0.00%
$ 1.25 million $ 77,918
1:45 PM $ 0.0311
-0.02%
$ 1.25 million $ 77,679
1:44 PM $ 0.0312
+0.04%
$ 1.25 million $ 77,443
1:43 PM $ 0.0311
-0.02%
$ 1.25 million $ 77,295
1:42 PM $ 0.0312
+0.00%
$ 1.25 million $ 77,051
1:41 PM $ 0.0312
+0.02%
$ 1.25 million $ 76,829
1:40 PM $ 0.0311
-0.02%
$ 1.25 million $ 76,631
1:39 PM $ 0.0312
+0.04%
$ 1.25 million $ 76,433
1:38 PM $ 0.0311
-0.04%
$ 1.25 million $ 76,242
1:37 PM $ 0.0312
+0.00%
$ 1.25 million $ 76,242
1:36 PM $ 0.0312
-0.06%
$ 1.25 million $ 75,979
1:35 PM $ 0.0312
+0.02%
$ 1.25 million $ 75,757
1:34 PM $ 0.0312
-0.06%
$ 1.25 million $ 75,542
1:33 PM $ 0.0312
-0.02%
$ 1.25 million $ 75,293
1:32 PM $ 0.0312
-0.01%
$ 1.25 million $ 75,060
1:31 PM $ 0.0312
-0.01%
$ 1.25 million $ 74,818
1:30 PM $ 0.0312
+0.00%
$ 1.25 million $ 74,588
1:29 PM $ 0.0312
-0.02%
$ 1.25 million $ 74,429
1:28 PM $ 0.0312
+0.01%
$ 1.25 million $ 74,207
1:27 PM $ 0.0312
+0.00%
$ 1.25 million $ 74,013
1:26 PM $ 0.0312
-0.01%
$ 1.25 million $ 74,013
1:25 PM $ 0.0312
+0.27%
$ 1.25 million $ 73,825
1:24 PM $ 0.0311
+0.06%
$ 1.24 million $ 73,681
1:23 PM $ 0.0311
-0.56%
$ 1.24 million $ 73,517
1:22 PM $ 0.0313
+0.05%
$ 1.24 million $ 73,326
1:21 PM $ 0.0312
-0.05%
$ 1.24 million $ 73,162
1:20 PM $ 0.0313
+0.14%
$ 1.24 million $ 72,947
1:19 PM $ 0.0312
-0.08%
$ 1.25 million $ 72,748
1:18 PM $ 0.0313
-0.02%
$ 1.25 million $ 72,569
1:17 PM $ 0.0313
+0.02%
$ 1.25 million $ 72,373
1:16 PM $ 0.0313
-0.04%
$ 1.25 million $ 72,214
1:15 PM $ 0.0313
+0.01%
$ 1.25 million $ 72,121
1:14 PM $ 0.0313
+0.03%
$ 1.25 million $ 71,931
1:13 PM $ 0.0313
+0.01%
$ 1.25 million $ 71,792
1:12 PM $ 0.0313
-0.01%
$ 1.25 million $ 71,630
1:11 PM $ 0.0313
+0.04%
$ 1.25 million $ 71,435
1:10 PM $ 0.0313
-0.03%
$ 1.25 million $ 71,435
1:09 PM $ 0.0313
-0.01%
$ 1.25 million $ 71,214
Download