Japan Open Chain Historical Data

JOC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0403
-22.67%
$ 1.61 million $ 928,755
Apr 2026 $ 0.0531
-8.35%
$ 2.08 million $ 2.12 million
Mar 2026 $ 0.0579
-13.33%
$ 2.32 million $ 3.63 million
Feb 2026 $ 0.0669
+54.40%
$ 2.67 million $ 3.27 million
Jan 2026 $ 0.0461
-13.56%
$ 1.73 million $ 3.34 million
Dec 2025 $ 0.0534
-24.75%
$ 2.13 million $ 3.29 million
Nov 2025 $ 0.0718
-16.99%
$ 2.84 million $ 2.92 million
Oct 2025 $ 0.0812
-13.06%
$ 3.46 million $ 2.8 million
Sep 2025 $ 0.0961
+4.23%
$ 3.74 million $ 2.9 million
Aug 2025 $ 0.1
+18.36%
$ 3.69 million $ 3.58 million
Jul 2025 $ 0.0866
-24.66%
$ 3.38 million $ 4.95 million
Jun 2025 $ 0.0947
-21.47%
$ 4.6 million $ 3.56 million
May 2025 $ 0.125
-12.41%
$ 4.82 million $ 1.87 million
Apr 2025 $ 0.143
+0.54%
$ 5.7 million $ 1.34 million
Mar 2025 $ 0.142
+99.99%
$ 5.68 million $ 4.71 million
Feb 2025 $ 0.071
-28.67%
$ 2.84 million $ 4.49 million
Jan 2025 $ 0.109
-31.54%
$ 3.98 million $ 9.27 million
Dec 2024 $ 0.143
-30.35%
$ 6.37 million $ 11.53 million
Download