Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Japan Open Chain Historical Data

JOC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.026
-4.93%
$1.04 million $63,868
Aug 2026 $0.0274
+76.40%
$1.09 million $336,867
Jul 2026 $0.0155
-45.88%
$621,771 $1.06 million
Jun 2026 $0.0287
-28.68%
$1.15 million $1.47 million
May 2026 $0.0403
-22.67%
$1.61 million $928,755
Apr 2026 $0.0531
-8.35%
$2.08 million $2.12 million
Mar 2026 $0.0579
-13.33%
$2.32 million $3.63 million
Feb 2026 $0.0669
+54.40%
$2.67 million $3.27 million
Jan 2026 $0.0461
-13.56%
$1.73 million $3.34 million
Dec 2025 $0.0534
-24.75%
$2.13 million $3.29 million
Nov 2025 $0.0718
-16.99%
$2.84 million $2.92 million
Oct 2025 $0.0812
-13.06%
$3.46 million $2.8 million
Sep 2025 $0.0961
+4.23%
$3.74 million $2.9 million
Aug 2025 $0.1
+18.36%
$3.69 million $3.58 million
Jul 2025 $0.0866
-24.66%
$3.38 million $4.95 million
Jun 2025 $0.0947
-21.47%
$4.6 million $3.56 million
May 2025 $0.125
-12.41%
$4.82 million $1.87 million
Apr 2025 $0.143
+0.54%
$5.7 million $1.34 million
Mar 2025 $0.142
+99.99%
$5.68 million $4.71 million
Feb 2025 $0.071
-28.67%
$2.84 million $4.49 million
Jan 2025 $0.109
-31.54%
$3.98 million $9.27 million
Dec 2024 $0.143
-30.35%
$6.37 million $11.53 million
Download