Japan Open Chain Historical Data

JOC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0357
+6.91%
$ 1.39 million $ 339,986
Jun 8 $ 0.034
+6.19%
$ 1.33 million $ 209,481
Jun 1 $ 0.0289
-28.10%
$ 1.28 million $ 171,672
May 25 $ 0.0405
-5.36%
$ 1.61 million $ 178,785
May 18 $ 0.0435
-3.01%
$ 1.72 million $ 190,850
May 11 $ 0.0459
-7.81%
$ 1.79 million $ 173,633
May 4 $ 0.0491
-10.96%
$ 1.99 million $ 189,785
Apr 27 $ 0.0558
+3.54%
$ 2.21 million $ 52,705
Apr 20 $ 0.0534
-5.89%
$ 2.16 million $ 185,336
Apr 13 $ 0.0503
+3.15%
$ 2.26 million $ 463,558
Apr 6 $ 0.0494
-10.73%
$ 1.95 million $ 659,267
Mar 30 $ 0.0542
-9.24%
$ 2.2 million $ 657,396
Mar 23 $ 0.0619
-2.76%
$ 2.39 million $ 712,322
Mar 16 $ 0.0638
-21.63%
$ 2.55 million $ 783,247
Mar 9 $ 0.0814
-5.23%
$ 3.26 million $ 806,458
Mar 2 $ 0.0835
+20.01%
$ 3.44 million $ 750,030
Feb 23 $ 0.0696
+73.57%
$ 2.78 million $ 883,549
Feb 16 $ 0.0414
-0.73%
$ 1.6 million $ 661,801
Feb 9 $ 0.0447
+13.81%
$ 1.66 million $ 708,316
Feb 2 $ 0.0407
-0.24%
$ 1.57 million $ 706,920
Jan 26 $ 0.0433
-19.22%
$ 1.63 million $ 580,008
Jan 19 $ 0.0572
+34.58%
$ 2.14 million $ 687,036
Jan 12 $ 0.044
-5.29%
$ 1.69 million $ 685,347
Jan 5 $ 0.0476
-8.79%
$ 1.86 million $ 708,465
Dec 29 $ 0.0521
-20.46%
$ 2.09 million $ 678,599
Dec 22 $ 0.0592
-12.51%
$ 2.62 million $ 682,985
Dec 15 $ 0.0678
-3.86%
$ 2.71 million $ 624,701
Dec 8 $ 0.0696
-4.13%
$ 2.83 million $ 601,257
Dec 1 $ 0.0724
+2.12%
$ 2.91 million $ 607,692
Nov 24 $ 0.0718
-9.00%
$ 2.84 million $ 612,554
Nov 17 $ 0.0769
-5.53%
$ 3.16 million $ 601,752
Nov 10 $ 0.0811
+1.63%
$ 3.26 million $ 602,229
Nov 3 $ 0.0823
+0.73%
$ 3.18 million $ 602,391
Oct 27 $ 0.0824
-4.63%
$ 3.26 million $ 500,956
Oct 20 $ 0.0891
-2.94%
$ -- $ 601,694
Oct 13 $ 0.0919
+2.00%
$ 3.67 million $ 599,478
Oct 6 $ 0.0872
-4.18%
$ 3.6 million $ 600,836
Sep 29 $ 0.0919
-4.27%
$ 3.64 million $ 600,701
Sep 22 $ 0.0954
-9.23%
$ 3.84 million $ 600,716
Sep 15 $ 0.107
-1.39%
$ 4.2 million $ 601,146
Sep 8 $ 0.11
+20.55%
$ 4.34 million $ 600,562
Sep 1 $ 0.0925
+0.33%
$ 3.64 million $ 600,654
Aug 25 $ 0.1
+34.00%
$ 3.69 million $ 600,504
Aug 18 $ 0.0779
-4.30%
$ 3.01 million $ 600,478
Aug 11 $ 0.0814
+1.70%
$ 3.26 million $ 735,405
Aug 4 $ 0.0818
-1.80%
$ 3.2 million $ 886,865
Jul 28 $ 0.0834
-6.25%
$ 3.33 million $ 1.12 million
Jul 21 $ 0.0891
+1.81%
$ 3.56 million $ 800,156
Jul 14 $ 0.0885
-9.57%
$ 3.5 million $ 1.07 million
Jul 7 $ 0.0989
-4.47%
$ 3.91 million $ 993,893
Download