Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Japan Open Chain Historical Data

JOC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.101
-0.52%
$4.03 million $186,162
Jul 9, 2025 $0.101
-1.03%
$4.05 million $182,225
Jul 8, 2025 $0.102
-0.85%
$4.09 million $166,590
Jul 7, 2025 $0.103
-0.26%
$4.13 million $167,982
Jul 6, 2025 $0.103
-0.52%
$4.14 million $167,057
Jul 5, 2025 $0.104
-0.79%
$4.16 million $183,285
Jul 4, 2025 $0.105
-0.36%
$4.2 million $164,905
Jul 3, 2025 $0.105
-2.06%
$4.21 million $167,333
Jul 2, 2025 $0.107
-3.22%
$4.29 million $161,215
Jul 1, 2025 $0.111
-3.30%
$4.44 million $158,862
Jun 30, 2025 $0.115
+21.81%
$4.6 million $185,680
Jun 29, 2025 $0.0947
-2.11%
$3.79 million $159,049
Jun 28, 2025 $0.0968
-12.49%
$3.87 million $167,650
Jun 27, 2025 $0.111
+2.38%
$4.42 million $163,853
Jun 26, 2025 $0.108
+3.52%
$4.32 million $177,204
Jun 25, 2025 $0.105
-0.90%
$4.19 million $157,341
Jun 24, 2025 $0.106
-1.61%
$4.23 million $157,170
Jun 23, 2025 $0.107
-2.47%
$4.3 million $156,529
Jun 22, 2025 $0.11
-1.27%
$4.4 million $154,763
Jun 21, 2025 $0.112
+0.98%
$4.46 million $172,752
Jun 20, 2025 $0.111
-3.66%
$4.42 million $205,069
Jun 19, 2025 $0.115
+1.22%
$4.59 million $193,796
Jun 18, 2025 $0.113
-5.25%
$4.53 million $207,938
Jun 17, 2025 $0.119
+8.41%
$4.77 million $211,412
Jun 16, 2025 $0.11
-4.10%
$4.41 million $144,123
Jun 15, 2025 $0.115
+0.04%
$4.6 million $121,850
Jun 14, 2025 $0.115
-1.01%
$4.59 million $131,745
Jun 13, 2025 $0.116
-6.68%
$4.63 million $131,383
Jun 12, 2025 $0.124
+9.84%
$4.96 million $151,540
Jun 11, 2025 $0.113
-1.39%
$4.52 million $122,601
Jun 10, 2025 $0.115
-2.26%
$4.58 million $123,466
Jun 9, 2025 $0.117
-0.58%
$4.68 million $56,857
Jun 8, 2025 $0.118
+0.06%
$4.7 million $14,359
Jun 7, 2025 $0.118
-1.87%
$4.7 million $5,628
Jun 6, 2025 $0.12
-0.75%
$4.79 million $6,357
Jun 5, 2025 $0.121
-1.73%
$4.83 million $35,689
Jun 4, 2025 $0.123
-1.03%
$4.91 million $10,480
Jun 3, 2025 $0.124
-0.33%
$4.96 million $23,170
Jun 2, 2025 $0.124
+4.19%
$4.98 million $45,663
Jun 1, 2025 $0.12
-0.77%
$4.79 million $152,417
May 31, 2025 $0.121
-3.43%
$4.82 million $132,381
May 30, 2025 $0.125
-2.36%
$4.99 million $127,005
May 29, 2025 $0.128
+0.67%
$5.12 million $89,942
May 28, 2025 $0.127
-1.03%
$5.08 million $44,499
May 27, 2025 $0.128
-1.76%
$5.13 million $80,962
May 26, 2025 $0.13
+3.97%
$5.22 million $111,112
May 25, 2025 $0.125
+2.20%
$5.02 million $105,456
May 24, 2025 $0.122
-6.23%
$4.89 million $114,872
May 23, 2025 $0.13
+6.20%
$5.21 million $69,170
May 22, 2025 $0.123
+4.15%
$4.91 million $54,681