Japan Open Chain Historical Data

JOC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0319
-1.24%
$ 1.28 million $ 31,537
Jun 9, 10 AM $ 0.0323
+0.31%
$ 1.29 million $ 30,750
Jun 9, 9 AM $ 0.0322
+0.30%
$ 1.29 million $ 30,526
Jun 9, 8 AM $ 0.0321
-0.91%
$ 1.28 million $ 31,947
Jun 9, 7 AM $ 0.0324
+0.58%
$ 1.3 million $ 32,888
Jun 9, 6 AM $ 0.0322
-0.89%
$ 1.29 million $ 33,321
Jun 9, 5 AM $ 0.0323
-0.86%
$ 1.29 million $ 32,630
Jun 9, 4 AM $ 0.0324
+1.21%
$ 1.3 million $ 32,476
Jun 9, 3 AM $ 0.032
-0.89%
$ 1.28 million $ 32,347
Jun 9, 2 AM $ 0.0324
-0.35%
$ 1.3 million $ 32,634
Jun 9, 1 AM $ 0.0324
+0.93%
$ 1.3 million $ 32,749
Jun 9, 12 AM $ 0.0322
-1.57%
$ 1.29 million $ 33,070
Jun 8, 11 PM $ 0.0329
+0.31%
$ 1.32 million $ 31,998
Jun 8, 10 PM $ 0.0329
-0.85%
$ 1.32 million $ 31,944
Jun 8, 9 PM $ 0.033
+0.67%
$ 1.32 million $ 31,929
Jun 8, 8 PM $ 0.0328
-0.39%
$ 1.31 million $ 32,069
Jun 8, 7 PM $ 0.0329
-1.76%
$ 1.32 million $ 32,147
Jun 8, 6 PM $ 0.0333
-0.29%
$ 1.33 million $ 32,284
Jun 8, 5 PM $ 0.0334
+0.01%
$ 1.34 million $ 32,386
Jun 8, 4 PM $ 0.0333
+0.26%
$ 1.33 million $ 32,351
Jun 8, 3 PM $ 0.0332
-0.84%
$ 1.33 million $ 32,295
Jun 8, 2 PM $ 0.0335
+0.87%
$ 1.34 million $ 32,229
Jun 8, 1 PM $ 0.0332
-0.86%
$ 1.33 million $ 32,129
Jun 8, 12 PM $ 0.0334
+0.00%
$ 1.34 million $ 31,435
Jun 8, 11 AM $ 0.0332
-3.28%
$ 1.33 million $ 31,229
Jun 8, 10 AM $ 0.034
+3.17%
$ 1.36 million $ 31,457
Jun 8, 9 AM $ 0.0329
-2.65%
$ 1.32 million $ 31,351
Jun 8, 8 AM $ 0.0339
-1.46%
$ 1.36 million $ 30,331
Jun 8, 7 AM $ 0.0344
+0.58%
$ 1.38 million $ 29,519
Jun 8, 6 AM $ 0.0342
+0.90%
$ 1.37 million $ 28,908
Jun 8, 5 AM $ 0.0339
+1.49%
$ 1.36 million $ 28,728
Jun 8, 4 AM $ 0.0337
+1.81%
$ 1.35 million $ 28,952
Jun 8, 3 AM $ 0.0331
+0.91%
$ 1.32 million $ 28,722
Jun 8, 2 AM $ 0.0328
+1.87%
$ 1.31 million $ 28,433
Jun 8, 1 AM $ 0.0319
-1.84%
$ 1.28 million $ 28,419
Jun 8, 12 AM $ 0.0324
+1.25%
$ 1.3 million $ 27,967
Jun 7, 11 PM $ 0.032
-0.62%
$ 1.28 million $ 27,976
Jun 7, 10 PM $ 0.0322
+4.21%
$ 1.29 million $ 27,900
Jun 7, 9 PM $ 0.0309
+0.01%
$ 1.24 million $ 28,085
Jun 7, 8 PM $ 0.0309
+0.00%
$ 1.24 million $ 28,573
Jun 7, 7 PM $ 0.0309
-0.94%
$ 1.24 million $ 28,552
Jun 7, 6 PM $ 0.0311
+0.63%
$ 1.24 million $ 29,064
Jun 7, 5 PM $ 0.0309
+0.00%
$ 1.24 million $ 28,740
Jun 7, 4 PM $ 0.031
+0.31%
$ 1.24 million $ 28,909
Jun 7, 3 PM $ 0.0309
-0.01%
$ 1.24 million $ 28,889
Jun 7, 2 PM $ 0.0309
+0.00%
$ 1.24 million $ 28,660
Jun 7, 1 PM $ 0.0309
+0.63%
$ 1.24 million $ 28,670
Jun 7, 12 PM $ 0.0307
-1.56%
$ 1.23 million $ 28,980
Jun 7, 11 AM $ 0.0312
+0.62%
$ 1.25 million $ 29,096
Jun 7, 10 AM $ 0.0309
-1.24%
$ 1.24 million $ 28,880