Japan Open Chain Historical Data

JOC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0722
-0.52%
$ 2.89 million $ 117,466
Mar 25, 5 PM $ 0.0725
-1.01%
$ 2.9 million $ 118,973
Mar 25, 4 PM $ 0.0733
+7.01%
$ 2.93 million $ 118,910
Mar 25, 3 PM $ 0.0685
+1.51%
$ 2.74 million $ 113,377
Mar 25, 2 PM $ 0.0675
+1.82%
$ 2.7 million $ 111,242
Mar 25, 1 PM $ 0.0662
+0.69%
$ 2.65 million $ 114,896
Mar 25, 12 PM $ 0.0651
-0.13%
$ 2.6 million $ 114,014
Mar 25, 11 AM $ 0.0653
+2.47%
$ 2.61 million $ 113,482
Mar 25, 10 AM $ 0.0637
+2.88%
$ 2.55 million $ 114,231
Mar 25, 9 AM $ 0.0619
+2.00%
$ 2.48 million $ 113,584
Mar 25, 8 AM $ 0.0607
-0.17%
$ 2.43 million $ 112,455
Mar 25, 7 AM $ 0.0608
+0.17%
$ 2.43 million $ 112,972
Mar 25, 6 AM $ 0.0607
+0.49%
$ 2.43 million $ 112,403
Mar 25, 5 AM $ 0.0603
-0.13%
$ 2.41 million $ 113,032
Mar 25, 4 AM $ 0.0605
+0.50%
$ 2.42 million $ 112,423
Mar 25, 3 AM $ 0.0602
+0.01%
$ 2.41 million $ 113,497
Mar 25, 2 AM $ 0.0601
+1.14%
$ 2.4 million $ 115,530
Mar 25, 1 AM $ 0.0594
-0.30%
$ 2.38 million $ 115,782
Mar 25, 12 AM $ 0.0596
+0.16%
$ 2.38 million $ 115,478
Mar 24, 11 PM $ 0.0596
+0.13%
$ 2.38 million $ 115,610
Mar 24, 10 PM $ 0.0595
-0.14%
$ 2.38 million $ 116,635
Mar 24, 9 PM $ 0.0596
+0.14%
$ 2.38 million $ 117,054
Mar 24, 8 PM $ 0.0595
+0.04%
$ 2.38 million $ 122,898
Mar 24, 7 PM $ 0.0595
-0.04%
$ 2.38 million $ 126,984
Mar 24, 6 PM $ 0.0596
+0.27%
$ 2.38 million $ 128,913
Mar 24, 5 PM $ 0.0595
-0.02%
$ 2.38 million $ 132,571
Mar 24, 4 PM $ 0.0595
-0.13%
$ 2.38 million $ 131,405
Mar 24, 3 PM $ 0.0596
+0.13%
$ 2.38 million $ 132,049
Mar 24, 2 PM $ 0.0594
-1.85%
$ 2.38 million $ 133,112
Mar 24, 1 PM $ 0.0606
+0.26%
$ 2.42 million $ 128,854
Mar 24, 12 PM $ 0.0604
-0.39%
$ 2.42 million $ 129,783
Mar 24, 11 AM $ 0.0606
+0.26%
$ 2.43 million $ 129,156
Mar 24, 10 AM $ 0.0606
+0.05%
$ 2.43 million $ 128,258
Mar 24, 9 AM $ 0.0606
+0.18%
$ 2.42 million $ 128,512
Mar 24, 8 AM $ 0.0605
-0.18%
$ 2.42 million $ 130,757
Mar 24, 7 AM $ 0.0606
+0.01%
$ 2.42 million $ 131,294
Mar 24, 6 AM $ 0.0607
-0.34%
$ 2.43 million $ 131,670
Mar 24, 5 AM $ 0.0607
-0.08%
$ 2.43 million $ 131,420
Mar 24, 4 AM $ 0.0609
+0.05%
$ 2.43 million $ 132,703
Mar 24, 3 AM $ 0.0608
+0.92%
$ 2.43 million $ 135,130
Mar 24, 2 AM $ 0.0603
+1.22%
$ 2.41 million $ 133,052
Mar 24, 1 AM $ 0.0595
+0.54%
$ 2.38 million $ 130,816
Mar 24, 12 AM $ 0.0592
+0.48%
$ 2.37 million $ 130,991
Mar 23, 11 PM $ 0.0589
+0.59%
$ 2.36 million $ 130,696
Mar 23, 10 PM $ 0.0586
+4.43%
$ 2.34 million $ 129,169
Mar 23, 9 PM $ 0.0561
+0.92%
$ 2.24 million $ 128,964
Mar 23, 8 PM $ 0.0557
-3.75%
$ 2.23 million $ 122,537
Mar 23, 7 PM $ 0.0579
-3.48%
$ 2.32 million $ 118,410
Mar 23, 6 PM $ 0.0597
-0.80%
$ 2.39 million $ 115,032
Mar 23, 5 PM $ 0.0603
+0.19%
$ 2.41 million $ 111,250