Japan Open Chain Historical Data

JOC Page 10
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0313
-0.03%
$ 1.25 million $ 133,389
9:50 PM $ 0.0313
+0.01%
$ 1.25 million $ 133,285
9:49 PM $ 0.0313
+0.04%
$ 1.25 million $ 133,161
9:48 PM $ 0.0313
-0.01%
$ 1.25 million $ 133,047
9:47 PM $ 0.0313
+0.01%
$ 1.25 million $ 132,939
9:46 PM $ 0.0313
-0.07%
$ 1.25 million $ 132,851
9:45 PM $ 0.0313
-0.03%
$ 1.25 million $ 132,780
9:44 PM $ 0.0313
-0.03%
$ 1.25 million $ 132,797
9:43 PM $ 0.0313
-0.01%
$ 1.25 million $ 132,764
9:42 PM $ 0.0313
+0.01%
$ 1.25 million $ 132,691
9:41 PM $ 0.0313
-0.01%
$ 1.25 million $ 132,613
9:40 PM $ 0.0313
-0.02%
$ 1.25 million $ 132,544
9:39 PM $ 0.0313
-0.02%
$ 1.25 million $ 132,490
9:38 PM $ 0.0313
-0.01%
$ 1.25 million $ 132,447
9:37 PM $ 0.0313
+0.03%
$ 1.25 million $ 132,352
9:36 PM $ 0.0313
+0.01%
$ 1.25 million $ 132,288
9:35 PM $ 0.0313
+0.01%
$ 1.25 million $ 132,173
9:34 PM $ 0.0313
+0.03%
$ 1.25 million $ 132,109
9:33 PM $ 0.0313
+0.03%
$ 1.25 million $ 132,008
9:32 PM $ 0.0313
+0.00%
$ 1.25 million $ 132,008
9:31 PM $ 0.0313
+0.00%
$ 1.25 million $ 131,962
9:30 PM $ 0.0313
-0.03%
$ 1.25 million $ 132,049
9:29 PM $ 0.0313
+0.03%
$ 1.25 million $ 131,965
9:28 PM $ 0.0313
+0.00%
$ 1.25 million $ 131,856
9:27 PM $ 0.0313
-0.03%
$ 1.25 million $ 131,743
9:26 PM $ 0.0313
+0.02%
$ 1.25 million $ 131,703
9:25 PM $ 0.0313
-0.03%
$ 1.25 million $ 131,571
9:24 PM $ 0.0313
+0.03%
$ 1.25 million $ 131,518
9:23 PM $ 0.0313
+0.02%
$ 1.25 million $ 131,417
9:22 PM $ 0.0313
+0.03%
$ 1.25 million $ 131,340
9:21 PM $ 0.0313
+0.00%
$ 1.25 million $ 131,278
9:20 PM $ 0.0313
-0.01%
$ 1.25 million $ 131,255
9:19 PM $ 0.0313
-0.03%
$ 1.25 million $ 131,202
9:18 PM $ 0.0313
+0.01%
$ 1.25 million $ 131,086
9:17 PM $ 0.0313
+0.00%
$ 1.25 million $ 131,005
9:16 PM $ 0.0313
-0.01%
$ 1.25 million $ 130,934
9:15 PM $ 0.0313
-0.03%
$ 1.25 million $ 130,934
9:14 PM $ 0.0313
+0.07%
$ 1.25 million $ 130,853
9:13 PM $ 0.0313
+0.04%
$ 1.25 million $ 130,732
9:12 PM $ 0.0313
-0.09%
$ 1.25 million $ 130,661
9:11 PM $ 0.0313
+0.01%
$ 1.25 million $ 130,583
9:10 PM $ 0.0313
+0.01%
$ 1.25 million $ 130,577
9:09 PM $ 0.0313
-0.05%
$ 1.25 million $ 130,525
9:08 PM $ 0.0313
-0.02%
$ 1.25 million $ 130,388
9:07 PM $ 0.0313
-0.12%
$ 1.25 million $ 130,363
9:06 PM $ 0.0313
+0.03%
$ 1.25 million $ 130,179
9:05 PM $ 0.0314
+0.23%
$ 1.25 million $ 130,083
9:04 PM $ 0.0314
+0.59%
$ 1.25 million $ 129,977
9:03 PM $ 0.0312
-0.07%
$ 1.25 million $ 129,927
9:02 PM $ 0.0312
-0.03%
$ 1.25 million $ 129,848