Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Japan Open Chain Historical Data

JOC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.118
-3.07%
$4.71 million $32,095
May 20, 2025 $0.122
-1.25%
$4.86 million $23,513
May 19, 2025 $0.123
-0.28%
$4.92 million $31,315
May 18, 2025 $0.126
-0.59%
$5.02 million $25,067
May 17, 2025 $0.126
+1.40%
$5.05 million $25,314
May 16, 2025 $0.125
-1.96%
$4.99 million $67,152
May 15, 2025 $0.127
-0.93%
$5.09 million $56,886
May 14, 2025 $0.128
+3.22%
$5.14 million $49,787
May 13, 2025 $0.124
-0.63%
$4.98 million $32,934
May 12, 2025 $0.125
-4.30%
$5.01 million $62,868
May 11, 2025 $0.131
-0.18%
$5.22 million $60,813
May 10, 2025 $0.13
-0.73%
$5.21 million $57,369
May 9, 2025 $0.131
-12.87%
$5.24 million $79,503
May 8, 2025 $0.149
-6.67%
$5.97 million $127,035
May 7, 2025 $0.158
+30.37%
$6.32 million $158,190
May 6, 2025 $0.121
-2.43%
$4.85 million $17,634
May 5, 2025 $0.124
-3.72%
$4.97 million $54,488
May 4, 2025 $0.129
-0.69%
$5.16 million $50,359
May 3, 2025 $0.13
-8.26%
$5.2 million $20,895
May 2, 2025 $0.142
+6.22%
$5.66 million $24,186
May 1, 2025 $0.131
-7.90%
$5.33 million $18,938
Apr 30, 2025 $0.143
-10.90%
$5.7 million $37,216
Apr 29, 2025 $0.118
-6.17%
$4.72 million $26,939
Apr 28, 2025 $0.126
-8.79%
$5.03 million $29,451
Apr 27, 2025 $0.138
+2.37%
$5.52 million $24,673
Apr 26, 2025 $0.135
-1.32%
$5.39 million $17,869
Apr 25, 2025 $0.137
-4.34%
$5.46 million $20,776
Apr 24, 2025 $0.143
-3.26%
$5.71 million $14,367
Apr 23, 2025 $0.148
+2.57%
$5.9 million $32,043
Apr 22, 2025 $0.144
+15.78%
$5.76 million $116,233
Apr 21, 2025 $0.124
-1.12%
$4.97 million $80,162
Apr 20, 2025 $0.126
+9.30%
$5.03 million $88,588
Apr 19, 2025 $0.115
-12.55%
$4.6 million $1,395
Apr 18, 2025 $0.132
-4.22%
$5.27 million $111,582
Apr 17, 2025 $0.138
+4.82%
$5.5 million $128,099
Apr 16, 2025 $0.132
-3.25%
$5.26 million $59,145
Apr 15, 2025 $0.136
-6.84%
$5.44 million $44,469
Apr 14, 2025 $0.146
+5.75%
$5.85 million $82,894
Apr 13, 2025 $0.138
-1.79%
$5.54 million $69,695
Apr 12, 2025 $0.141
-6.67%
$5.64 million $69,483
Apr 11, 2025 $0.15
+2.51%
$5.99 million $54,323
Apr 10, 2025 $0.146
-6.46%
$5.85 million $35,551
Apr 9, 2025 $0.156
+9.24%
$6.25 million $36,616
Apr 8, 2025 $0.143
-5.28%
$5.72 million $14,768
Apr 7, 2025 $0.151
+8.86%
$6.04 million $23,847
Apr 6, 2025 $0.139
-6.29%
$5.55 million $9,970
Apr 5, 2025 $0.148
-1.09%
$5.92 million $34,838
Apr 4, 2025 $0.15
-5.55%
$5.98 million $4,861
Apr 3, 2025 $0.159
+11.98%
$6.35 million $35,607
Apr 2, 2025 $0.142
-1.00%
$5.67 million $6,732