Japan Open Chain Historical Data

JOC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.021
-0.27%
$ 838,250 $ 51,811
Jul 24, 4 AM $ 0.021
-0.12%
$ 840,557 $ 52,291
Jul 24, 3 AM $ 0.021
+2.01%
$ 841,585 $ 54,643
Jul 24, 2 AM $ 0.0206
+0.47%
$ 825,005 $ 55,839
Jul 24, 1 AM $ 0.0205
-0.55%
$ 821,184 $ 57,527
Jul 24, 12 AM $ 0.0206
-2.20%
$ 825,765 $ 57,465
Jul 23, 11 PM $ 0.0211
+1.28%
$ 844,310 $ 57,248
Jul 23, 10 PM $ 0.0208
-1.22%
$ 833,670 $ 57,390
Jul 23, 9 PM $ 0.0211
-2.33%
$ 843,998 $ 57,143
Jul 23, 8 PM $ 0.0216
+5.83%
$ 864,152 $ 56,732
Jul 23, 7 PM $ 0.0204
-0.56%
$ 816,580 $ 55,926
Jul 23, 6 PM $ 0.0205
-1.08%
$ 821,214 $ 55,781
Jul 23, 5 PM $ 0.0208
-0.37%
$ 830,165 $ 55,651
Jul 23, 4 PM $ 0.0208
+0.09%
$ 833,247 $ 55,885
Jul 23, 3 PM $ 0.0209
-0.32%
$ 835,945 $ 56,111
Jul 23, 2 PM $ 0.0209
-0.23%
$ 836,721 $ 55,328
Jul 23, 1 PM $ 0.021
-0.41%
$ 838,649 $ 55,052
Jul 23, 12 PM $ 0.021
-1.17%
$ 841,637 $ 54,454
Jul 23, 11 AM $ 0.0213
+0.67%
$ 851,592 $ 49,599
Jul 23, 10 AM $ 0.0211
-1.08%
$ 845,891 $ 46,812
Jul 23, 9 AM $ 0.0213
-1.17%
$ 853,188 $ 47,143
Jul 23, 8 AM $ 0.0217
+0.17%
$ 869,048 $ 47,033
Jul 23, 7 AM $ 0.0217
+0.45%
$ 868,743 $ 45,832
Jul 23, 6 AM $ 0.0217
+4.47%
$ 867,893 $ 42,251
Jul 23, 5 AM $ 0.0208
-0.62%
$ 831,522 $ 40,311
Jul 23, 4 AM $ 0.0209
-2.76%
$ 836,716 $ 40,313
Jul 23, 3 AM $ 0.0215
+0.85%
$ 860,438 $ 37,931
Jul 23, 2 AM $ 0.0213
+0.27%
$ 853,188 $ 36,644
Jul 23, 1 AM $ 0.0213
+0.23%
$ 850,868 $ 35,632
Jul 23, 12 AM $ 0.0212
-0.33%
$ 848,891 $ 35,728
Jul 22, 11 PM $ 0.0213
-0.55%
$ 851,659 $ 35,735
Jul 22, 10 PM $ 0.0214
+0.37%
$ 856,404 $ 36,102
Jul 22, 9 PM $ 0.0213
+0.56%
$ 853,240 $ 36,408
Jul 22, 8 PM $ 0.0213
+0.09%
$ 850,471 $ 36,600
Jul 22, 7 PM $ 0.0212
-0.28%
$ 849,680 $ 36,637
Jul 22, 6 PM $ 0.0213
-1.31%
$ 850,866 $ 36,751
Jul 22, 5 PM $ 0.0216
-0.50%
$ 862,142 $ 36,480
Jul 22, 4 PM $ 0.0217
+0.55%
$ 866,503 $ 36,467
Jul 22, 3 PM $ 0.0215
+0.18%
$ 861,750 $ 36,161
Jul 22, 2 PM $ 0.0215
-0.18%
$ 860,164 $ 36,175
Jul 22, 1 PM $ 0.0215
+0.74%
$ 861,748 $ 36,444
Jul 22, 12 PM $ 0.0214
-0.33%
$ 855,402 $ 37,283
Jul 22, 11 AM $ 0.0215
-0.41%
$ 858,233 $ 37,771
Jul 22, 10 AM $ 0.0215
-0.31%
$ 861,786 $ 38,767
Jul 22, 9 AM $ 0.0216
-0.14%
$ 864,427 $ 40,217
Jul 22, 8 AM $ 0.0216
-0.18%
$ 865,614 $ 43,611
Jul 22, 7 AM $ 0.0217
+0.51%
$ 867,166 $ 42,707
Jul 22, 6 AM $ 0.0216
-0.33%
$ 862,807 $ 42,931
Jul 22, 5 AM $ 0.0216
-0.09%
$ 865,647 $ 42,467
Jul 22, 4 AM $ 0.0217
-0.08%
$ 866,050 $ 42,034