Japan Open Chain Historical Data

JOC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0309
-1.24%
$ 1.24 million $ 28,880
Jun 7, 9 AM $ 0.031
-0.31%
$ 1.24 million $ 28,721
Jun 7, 8 AM $ 0.0311
+0.99%
$ 1.24 million $ 28,611
Jun 7, 7 AM $ 0.0308
-0.31%
$ 1.23 million $ 28,585
Jun 7, 6 AM $ 0.0308
+0.33%
$ 1.23 million $ 28,111
Jun 7, 5 AM $ 0.0307
+1.34%
$ 1.23 million $ 28,394
Jun 7, 4 AM $ 0.0304
+0.63%
$ 1.22 million $ 28,250
Jun 7, 3 AM $ 0.0305
+0.00%
$ 1.22 million $ 29,245
Jun 7, 2 AM $ 0.0302
+2.41%
$ 1.21 million $ 29,260
Jun 7, 1 AM $ 0.0293
+1.01%
$ 1.17 million $ 28,999
Jun 7, 12 AM $ 0.029
+0.33%
$ 1.16 million $ 28,923
Jun 6, 11 PM $ 0.0289
+0.00%
$ 1.16 million $ 28,859
Jun 6, 10 PM $ 0.0289
+0.00%
$ 1.16 million $ 29,458
Jun 6, 9 PM $ 0.0289
-1.99%
$ 1.16 million $ 29,254
Jun 6, 8 PM $ 0.0295
-0.67%
$ 1.18 million $ 28,687
Jun 6, 7 PM $ 0.0298
+0.30%
$ 1.19 million $ 29,137
Jun 6, 6 PM $ 0.0297
+0.66%
$ 1.19 million $ 28,426
Jun 6, 5 PM $ 0.0295
-0.33%
$ 1.18 million $ 28,607
Jun 6, 4 PM $ 0.0296
-0.33%
$ 1.18 million $ 28,554
Jun 6, 3 PM $ 0.0297
+0.33%
$ 1.19 million $ 28,352
Jun 6, 2 PM $ 0.0298
+0.33%
$ 1.19 million $ 28,214
Jun 6, 1 PM $ 0.0296
-0.65%
$ 1.18 million $ 28,276
Jun 6, 12 PM $ 0.03
+0.33%
$ 1.2 million $ 28,557
Jun 6, 11 AM $ 0.0296
+0.62%
$ 1.18 million $ 28,784
Jun 6, 10 AM $ 0.0294
-2.26%
$ 1.18 million $ 28,627
Jun 6, 9 AM $ 0.0301
+0.33%
$ 1.2 million $ 28,965
Jun 6, 8 AM $ 0.0301
+0.32%
$ 1.2 million $ 29,165
Jun 6, 7 AM $ 0.0301
+1.96%
$ 1.2 million $ 29,309
Jun 6, 6 AM $ 0.0295
-0.59%
$ 1.18 million $ 29,553
Jun 6, 5 AM $ 0.0295
+2.01%
$ 1.18 million $ 29,392
Jun 6, 4 AM $ 0.0291
-2.30%
$ 1.16 million $ 29,525
Jun 6, 3 AM $ 0.0299
-0.36%
$ 1.2 million $ 28,784
Jun 6, 2 AM $ 0.03
-0.32%
$ 1.2 million $ 29,131
Jun 6, 1 AM $ 0.0303
-0.32%
$ 1.21 million $ 29,131
Jun 6, 12 AM $ 0.0304
+1.31%
$ 1.22 million $ 29,008
Jun 5, 11 PM $ 0.03
-1.96%
$ 1.2 million $ 28,936
Jun 5, 10 PM $ 0.0306
+0.00%
$ 1.22 million $ 28,244
Jun 5, 9 PM $ 0.0306
-0.29%
$ 1.22 million $ 28,291
Jun 5, 8 PM $ 0.0307
+4.76%
$ 1.23 million $ 28,225
Jun 5, 7 PM $ 0.0293
+1.67%
$ 1.17 million $ 27,520
Jun 5, 6 PM $ 0.0288
-3.30%
$ 1.15 million $ 27,367
Jun 5, 5 PM $ 0.0299
-0.98%
$ 1.2 million $ 27,406
Jun 5, 4 PM $ 0.0299
+1.66%
$ 1.2 million $ 27,107
Jun 5, 3 PM $ 0.0295
-1.71%
$ 1.18 million $ 27,255
Jun 5, 2 PM $ 0.0298
-1.97%
$ 1.19 million $ 28,943
Jun 5, 1 PM $ 0.0304
-2.21%
$ 1.22 million $ 29,630
Jun 5, 12 PM $ 0.0308
-1.57%
$ 1.23 million $ 29,546
Jun 5, 11 AM $ 0.031
-1.25%
$ 1.24 million $ 29,475
Jun 5, 10 AM $ 0.0314
+0.31%
$ 1.26 million $ 29,635
Jun 5, 9 AM $ 0.0313
+0.95%
$ 1.25 million $ 29,521