Japan Open Chain Historical Data

JOC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0597
-0.80%
$ 2.39 million $ 115,032
Mar 23, 5 PM $ 0.0603
+0.19%
$ 2.41 million $ 111,250
Mar 23, 4 PM $ 0.0602
-1.42%
$ 2.41 million $ 111,880
Mar 23, 3 PM $ 0.061
-0.81%
$ 2.44 million $ 111,331
Mar 23, 2 PM $ 0.0615
-0.47%
$ 2.46 million $ 110,995
Mar 23, 1 PM $ 0.0618
-0.32%
$ 2.47 million $ 109,872
Mar 23, 12 PM $ 0.062
-0.59%
$ 2.48 million $ 109,189
Mar 23, 11 AM $ 0.0625
+0.13%
$ 2.5 million $ 109,548
Mar 23, 10 AM $ 0.0624
-3.40%
$ 2.5 million $ 110,275
Mar 23, 9 AM $ 0.0646
-0.46%
$ 2.58 million $ 109,515
Mar 23, 8 AM $ 0.0649
+1.41%
$ 2.6 million $ 107,221
Mar 23, 7 AM $ 0.064
+0.00%
$ 2.56 million $ 105,699
Mar 23, 6 AM $ 0.064
-0.08%
$ 2.56 million $ 105,419
Mar 23, 5 AM $ 0.064
-1.17%
$ 2.56 million $ 105,432
Mar 23, 4 AM $ 0.0648
+0.15%
$ 2.59 million $ 105,500
Mar 23, 3 AM $ 0.0647
+0.15%
$ 2.59 million $ 101,647
Mar 23, 2 AM $ 0.0646
-0.15%
$ 2.58 million $ 101,647
Mar 23, 1 AM $ 0.0646
+1.26%
$ 2.58 million $ 101,757
Mar 23, 12 AM $ 0.0638
+0.16%
$ 2.55 million $ 101,437
Mar 22, 11 PM $ 0.0638
+0.00%
$ 2.55 million $ 101,446
Mar 22, 10 PM $ 0.0638
+0.00%
$ 2.55 million $ 101,383
Mar 22, 9 PM $ 0.0638
+0.16%
$ 2.55 million $ 100,985
Mar 22, 8 PM $ 0.0637
-0.16%
$ 2.55 million $ 100,609
Mar 22, 7 PM $ 0.0638
+0.16%
$ 2.55 million $ 100,804
Mar 22, 6 PM $ 0.0637
-0.16%
$ 2.55 million $ 101,013
Mar 22, 5 PM $ 0.0638
+0.00%
$ 2.55 million $ 101,034
Mar 22, 4 PM $ 0.0638
+0.00%
$ 2.55 million $ 101,069
Mar 22, 3 PM $ 0.0639
+0.31%
$ 2.56 million $ 100,951
Mar 22, 2 PM $ 0.0637
-0.31%
$ 2.55 million $ 101,251
Mar 22, 1 PM $ 0.0638
+0.00%
$ 2.55 million $ 101,395
Mar 22, 12 PM $ 0.0638
+0.16%
$ 2.55 million $ 101,521
Mar 22, 11 AM $ 0.0638
+0.00%
$ 2.55 million $ 101,120
Mar 22, 10 AM $ 0.0638
+0.00%
$ 2.55 million $ 103,681
Mar 22, 9 AM $ 0.0637
+0.00%
$ 2.55 million $ 103,799
Mar 22, 8 AM $ 0.0637
-0.15%
$ 2.55 million $ 104,670
Mar 22, 7 AM $ 0.0639
+0.60%
$ 2.56 million $ 104,340
Mar 22, 6 AM $ 0.0636
-0.31%
$ 2.54 million $ 104,722
Mar 22, 5 AM $ 0.0638
+0.00%
$ 2.55 million $ 103,760
Mar 22, 4 AM $ 0.0637
-0.15%
$ 2.55 million $ 103,209
Mar 22, 3 AM $ 0.0638
+0.00%
$ 2.55 million $ 102,827
Mar 22, 2 AM $ 0.0638
+0.00%
$ 2.55 million $ 102,952
Mar 22, 1 AM $ 0.0638
+0.00%
$ 2.55 million $ 102,955
Mar 22, 12 AM $ 0.0638
+0.00%
$ 2.55 million $ 103,734
Mar 21, 11 PM $ 0.0638
-0.15%
$ 2.55 million $ 103,366
Mar 21, 10 PM $ 0.0638
-0.15%
$ 2.55 million $ 103,674
Mar 21, 9 PM $ 0.0639
+0.15%
$ 2.56 million $ 103,707
Mar 21, 8 PM $ 0.0638
+0.15%
$ 2.55 million $ 103,799
Mar 21, 7 PM $ 0.0637
+0.00%
$ 2.55 million $ 103,769
Mar 21, 6 PM $ 0.0637
-0.15%
$ 2.55 million $ 103,432
Mar 21, 5 PM $ 0.0638
+0.00%
$ 2.55 million $ 103,229