Japan Open Chain Historical Data

JOC Page 11
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0313
+0.01%
$ 1.25 million $ 137,235
10:38 PM $ 0.0313
-0.03%
$ 1.25 million $ 137,188
10:37 PM $ 0.0313
-0.03%
$ 1.25 million $ 137,160
10:36 PM $ 0.0313
+0.01%
$ 1.25 million $ 137,087
10:35 PM $ 0.0313
+0.00%
$ 1.25 million $ 137,000
10:34 PM $ 0.0313
+0.04%
$ 1.25 million $ 136,898
10:33 PM $ 0.0312
-0.02%
$ 1.25 million $ 136,785
10:32 PM $ 0.0312
+0.03%
$ 1.25 million $ 136,717
10:31 PM $ 0.0312
+0.00%
$ 1.25 million $ 136,668
10:30 PM $ 0.0313
+0.05%
$ 1.25 million $ 136,567
10:29 PM $ 0.0312
+0.00%
$ 1.25 million $ 136,499
10:28 PM $ 0.0312
-0.04%
$ 1.25 million $ 136,490
10:27 PM $ 0.0312
-0.01%
$ 1.25 million $ 136,419
10:26 PM $ 0.0313
+0.08%
$ 1.25 million $ 136,301
10:25 PM $ 0.0312
+0.00%
$ 1.25 million $ 136,207
10:24 PM $ 0.0312
+0.08%
$ 1.25 million $ 136,100
10:23 PM $ 0.0312
+0.01%
$ 1.25 million $ 136,100
10:22 PM $ 0.0312
-0.03%
$ 1.25 million $ 135,995
10:21 PM $ 0.0312
+0.03%
$ 1.25 million $ 135,938
10:20 PM $ 0.0312
-0.03%
$ 1.25 million $ 135,886
10:19 PM $ 0.0312
+0.02%
$ 1.25 million $ 135,788
10:18 PM $ 0.0312
+0.00%
$ 1.25 million $ 135,719
10:17 PM $ 0.0312
-0.03%
$ 1.25 million $ 135,596
10:16 PM $ 0.0312
-0.08%
$ 1.25 million $ 135,453
10:15 PM $ 0.0312
-0.02%
$ 1.25 million $ 135,364
10:14 PM $ 0.0312
+0.00%
$ 1.25 million $ 135,285
10:13 PM $ 0.0312
+0.03%
$ 1.25 million $ 135,205
10:12 PM $ 0.0312
-0.03%
$ 1.25 million $ 135,133
10:11 PM $ 0.0312
-0.01%
$ 1.25 million $ 135,087
10:10 PM $ 0.0313
+0.02%
$ 1.25 million $ 135,022
10:09 PM $ 0.0312
+0.02%
$ 1.25 million $ 134,975
10:08 PM $ 0.0312
-0.05%
$ 1.25 million $ 134,929
10:07 PM $ 0.0312
-0.02%
$ 1.25 million $ 134,849
10:06 PM $ 0.0313
-0.08%
$ 1.25 million $ 134,809
10:05 PM $ 0.0313
+0.01%
$ 1.25 million $ 134,809
10:04 PM $ 0.0313
-0.01%
$ 1.25 million $ 134,744
10:03 PM $ 0.0313
+0.00%
$ 1.25 million $ 134,658
10:02 PM $ 0.0313
-0.13%
$ 1.25 million $ 134,548
10:01 PM $ 0.0314
-0.16%
$ 1.25 million $ 134,445
10:00 PM $ 0.0314
+1.02%
$ 1.25 million $ 134,361
9:59 PM $ 0.0311
-0.49%
$ 1.25 million $ 134,096
9:58 PM $ 0.0313
+0.01%
$ 1.25 million $ 133,976
9:57 PM $ 0.0313
-0.03%
$ 1.25 million $ 133,768
9:56 PM $ 0.0313
+0.01%
$ 1.25 million $ 133,692
9:55 PM $ 0.0313
+0.02%
$ 1.25 million $ 133,617
9:54 PM $ 0.0313
+0.00%
$ 1.25 million $ 133,497
9:53 PM $ 0.0313
+0.08%
$ 1.25 million $ 133,497
9:52 PM $ 0.0313
+0.03%
$ 1.25 million $ 133,430
9:51 PM $ 0.0313
-0.03%
$ 1.25 million $ 133,389
9:50 PM $ 0.0313
+0.01%
$ 1.25 million $ 133,285