Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Japan Open Chain Historical Data

JOC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.143
+1.06%
$5.73 million $23,793
Mar 31, 2025 $0.142
-13.07%
$5.68 million $10,784
Mar 30, 2025 $0.163
+6.62%
$6.53 million $10,463
Mar 29, 2025 $0.154
-2.70%
$6.14 million $50,253
Mar 28, 2025 $0.158
+6.99%
$6.31 million $7,039
Mar 27, 2025 $0.147
+1.93%
$5.9 million $34,822
Mar 26, 2025 $0.135
-14.44%
$5.38 million $116,211
Mar 25, 2025 $0.157
-4.21%
$6.29 million $18,917
Mar 24, 2025 $0.164
+4.08%
$6.57 million $140,583
Mar 23, 2025 $0.158
+7.57%
$6.31 million $246,236
Mar 22, 2025 $0.147
+1.46%
$5.87 million $165,907
Mar 21, 2025 $0.145
+4.48%
$5.78 million $172,101
Mar 20, 2025 $0.138
-5.50%
$5.54 million $164,530
Mar 19, 2025 $0.146
+10.49%
$5.86 million $152,638
Mar 18, 2025 $0.133
-8.61%
$5.3 million $26,669
Mar 17, 2025 $0.145
+0.97%
$5.8 million $139,550
Mar 16, 2025 $0.144
+20.41%
$5.76 million $80,175
Mar 15, 2025 $0.12
-3.79%
$4.78 million $145,166
Mar 14, 2025 $0.113
-2.88%
$4.52 million $197,185
Mar 13, 2025 $0.111
-16.02%
$4.43 million $193,961
Mar 12, 2025 $0.132
-2.36%
$5.28 million $61,166
Mar 11, 2025 $0.135
-7.51%
$5.4 million $249,935
Mar 10, 2025 $0.141
+8.46%
$5.63 million $432,053
Mar 9, 2025 $0.131
+9.70%
$5.22 million $479,292
Mar 8, 2025 $0.122
+17.40%
$4.89 million $461,453
Mar 7, 2025 $0.104
-3.26%
$4.16 million $130,061
Mar 6, 2025 $0.107
+8.63%
$4.3 million $142,783
Mar 5, 2025 $0.0989
+27.08%
$3.96 million $276,569
Mar 4, 2025 $0.0779
-2.21%
$3.12 million $99,525
Mar 3, 2025 $0.0797
+14.64%
$3.19 million $113,202
Mar 2, 2025 $0.0695
-6.40%
$2.78 million $95,553
Mar 1, 2025 $0.0743
+4.66%
$2.97 million $98,840
Feb 28, 2025 $0.071
+4.00%
$2.84 million $51,454
Feb 27, 2025 $0.0682
-7.10%
$2.73 million $20,706
Feb 26, 2025 $0.0732
+7.47%
$2.93 million $57,395
Feb 25, 2025 $0.0686
+26.94%
$2.74 million $114,060
Feb 24, 2025 $0.0537
-22.66%
$2.15 million $106,798
Feb 23, 2025 $0.0694
-8.18%
$2.78 million $125,106
Feb 22, 2025 $0.0756
+4.76%
$3.02 million $170,139
Feb 21, 2025 $0.0722
-5.42%
$2.89 million $206,949
Feb 20, 2025 $0.0766
+5.57%
$3.06 million $71,033
Feb 19, 2025 $0.0726
-6.26%
$2.9 million $54,399
Feb 18, 2025 $0.077
-5.35%
$3.08 million $45,340
Feb 17, 2025 $0.0814
-3.17%
$3.26 million $41,382
Feb 16, 2025 $0.0841
-1.77%
$3.36 million $146,262
Feb 15, 2025 $0.0859
+1.57%
$3.44 million $163,039
Feb 14, 2025 $0.0843
-2.37%
$3.37 million $167,862
Feb 13, 2025 $0.0872
+5.97%
$3.49 million $255,143
Feb 12, 2025 $0.0823
-6.90%
$3.29 million $290,697
Feb 11, 2025 $0.0884
-2.60%
$3.54 million $206,434