Japan Open Chain Historical Data

JOC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.031
-1.25%
$ 1.24 million $ 29,475
Jun 5, 10 AM $ 0.0314
+0.31%
$ 1.26 million $ 29,635
Jun 5, 9 AM $ 0.0313
+0.95%
$ 1.25 million $ 29,521
Jun 5, 8 AM $ 0.0312
+0.35%
$ 1.25 million $ 29,518
Jun 5, 7 AM $ 0.0311
+0.32%
$ 1.24 million $ 29,134
Jun 5, 6 AM $ 0.0308
-2.82%
$ 1.23 million $ 28,698
Jun 5, 5 AM $ 0.0317
-2.17%
$ 1.27 million $ 28,399
Jun 5, 4 AM $ 0.0325
+0.93%
$ 1.3 million $ 28,186
Jun 5, 3 AM $ 0.0325
-1.22%
$ 1.3 million $ 27,832
Jun 5, 2 AM $ 0.0329
-1.20%
$ 1.32 million $ 27,426
Jun 5, 1 AM $ 0.0334
-0.88%
$ 1.34 million $ 27,666
Jun 5, 12 AM $ 0.0337
-0.58%
$ 1.35 million $ 28,067
Jun 4, 11 PM $ 0.0339
+0.88%
$ 1.36 million $ 28,211
Jun 4, 10 PM $ 0.0336
+0.29%
$ 1.34 million $ 29,218
Jun 4, 9 PM $ 0.0335
-0.29%
$ 1.34 million $ 29,110
Jun 4, 8 PM $ 0.0338
-0.57%
$ 1.35 million $ 29,124
Jun 4, 7 PM $ 0.034
+0.58%
$ 1.36 million $ 29,571
Jun 4, 6 PM $ 0.034
+0.87%
$ 1.36 million $ 29,804
Jun 4, 5 PM $ 0.0337
-0.58%
$ 1.35 million $ 29,798
Jun 4, 4 PM $ 0.034
+0.30%
$ 1.36 million $ 29,796
Jun 4, 3 PM $ 0.0337
+0.30%
$ 1.35 million $ 30,100
Jun 4, 2 PM $ 0.0333
-0.57%
$ 1.33 million $ 28,817
Jun 4, 1 PM $ 0.0335
+0.57%
$ 1.34 million $ 27,842
Jun 4, 12 PM $ 0.0334
+2.13%
$ 1.34 million $ 27,447
Jun 4, 11 AM $ 0.0327
-0.33%
$ 1.31 million $ 27,269
Jun 4, 10 AM $ 0.033
-0.29%
$ 1.32 million $ 27,232
Jun 4, 9 AM $ 0.0331
-1.21%
$ 1.32 million $ 27,363
Jun 4, 8 AM $ 0.0333
-1.14%
$ 1.33 million $ 27,336
Jun 4, 7 AM $ 0.0336
-0.29%
$ 1.34 million $ 27,321
Jun 4, 6 AM $ 0.0337
-0.28%
$ 1.35 million $ 27,726
Jun 4, 5 AM $ 0.0336
-1.44%
$ 1.34 million $ 28,006
Jun 4, 4 AM $ 0.0342
+0.00%
$ 1.37 million $ 27,965
Jun 4, 3 AM $ 0.0342
+2.68%
$ 1.37 million $ 28,043
Jun 4, 2 AM $ 0.0333
+0.56%
$ 1.33 million $ 28,381
Jun 4, 1 AM $ 0.0332
-1.47%
$ 1.33 million $ 28,145
Jun 4, 12 AM $ 0.0336
-2.00%
$ 1.34 million $ 27,753
Jun 3, 11 PM $ 0.0342
-0.63%
$ 1.37 million $ 27,564
Jun 3, 10 PM $ 0.0344
-0.18%
$ 1.38 million $ 26,804
Jun 3, 9 PM $ 0.0346
+3.22%
$ 1.38 million $ 26,593
Jun 3, 8 PM $ 0.0335
-0.92%
$ 1.34 million $ 26,549
Jun 3, 7 PM $ 0.034
-1.99%
$ 1.36 million $ 26,329
Jun 3, 6 PM $ 0.0347
+0.28%
$ 1.39 million $ 26,952
Jun 3, 5 PM $ 0.0346
+0.31%
$ 1.38 million $ 27,948
Jun 3, 4 PM $ 0.0345
-0.31%
$ 1.38 million $ 27,862
Jun 3, 3 PM $ 0.0346
-0.86%
$ 1.38 million $ 27,471
Jun 3, 2 PM $ 0.0349
-1.13%
$ 1.4 million $ 27,712
Jun 3, 1 PM $ 0.0353
-0.83%
$ 1.41 million $ 28,277
Jun 3, 12 PM $ 0.0354
+0.28%
$ 1.42 million $ 28,510
Jun 3, 11 AM $ 0.0356
+0.00%
$ 1.42 million $ 28,498
Jun 3, 10 AM $ 0.0355
+0.00%
$ 1.42 million $ 28,433