Japan Open Chain Historical Data

JOC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0638
+0.00%
$ 2.55 million $ 103,229
Mar 21, 4 PM $ 0.0637
+0.00%
$ 2.55 million $ 103,570
Mar 21, 3 PM $ 0.0637
-0.30%
$ 2.55 million $ 103,672
Mar 21, 2 PM $ 0.0638
-0.15%
$ 2.55 million $ 103,165
Mar 21, 1 PM $ 0.0639
+0.01%
$ 2.56 million $ 102,932
Mar 21, 12 PM $ 0.0639
-0.01%
$ 2.56 million $ 102,476
Mar 21, 11 AM $ 0.0638
+0.00%
$ 2.55 million $ 101,964
Mar 21, 10 AM $ 0.0638
+0.14%
$ 2.55 million $ 98,403
Mar 21, 9 AM $ 0.0638
-0.14%
$ 2.55 million $ 98,705
Mar 21, 8 AM $ 0.0639
+0.15%
$ 2.56 million $ 95,351
Mar 21, 7 AM $ 0.0639
+0.15%
$ 2.56 million $ 93,468
Mar 21, 6 AM $ 0.0638
+0.00%
$ 2.55 million $ 91,913
Mar 21, 5 AM $ 0.0638
+0.00%
$ 2.55 million $ 94,951
Mar 21, 4 AM $ 0.0638
-0.13%
$ 2.55 million $ 96,356
Mar 21, 3 AM $ 0.0639
+0.13%
$ 2.56 million $ 104,230
Mar 21, 2 AM $ 0.0638
+0.13%
$ 2.55 million $ 118,699
Mar 21, 1 AM $ 0.0637
-0.12%
$ 2.55 million $ 119,563
Mar 21, 12 AM $ 0.0638
+0.00%
$ 2.55 million $ 118,583
Mar 20, 11 PM $ 0.0637
-0.26%
$ 2.55 million $ 119,503
Mar 20, 10 PM $ 0.0638
+0.00%
$ 2.55 million $ 119,281
Mar 20, 9 PM $ 0.0638
+0.00%
$ 2.55 million $ 120,027
Mar 20, 8 PM $ 0.0638
+0.00%
$ 2.55 million $ 119,992
Mar 20, 7 PM $ 0.0638
-0.01%
$ 2.55 million $ 120,713
Mar 20, 6 PM $ 0.0638
+0.00%
$ 2.55 million $ 121,092
Mar 20, 5 PM $ 0.0638
+0.00%
$ 2.55 million $ 121,699
Mar 20, 4 PM $ 0.0638
-0.13%
$ 2.55 million $ 121,511
Mar 20, 3 PM $ 0.0638
+0.00%
$ 2.55 million $ 122,051
Mar 20, 2 PM $ 0.0638
+0.00%
$ 2.55 million $ 122,598
Mar 20, 1 PM $ 0.0638
-0.13%
$ 2.55 million $ 124,447
Mar 20, 12 PM $ 0.0639
+0.29%
$ 2.56 million $ 124,338
Mar 20, 11 AM $ 0.0638
+0.33%
$ 2.55 million $ 126,344
Mar 20, 10 AM $ 0.0644
-1.59%
$ 2.58 million $ 127,102
Mar 20, 9 AM $ 0.0653
+0.00%
$ 2.61 million $ 128,211
Mar 20, 8 AM $ 0.0653
+1.22%
$ 2.61 million $ 131,315
Mar 20, 7 AM $ 0.0646
+0.17%
$ 2.59 million $ 134,112
Mar 20, 6 AM $ 0.0646
+1.07%
$ 2.58 million $ 135,605
Mar 20, 5 AM $ 0.0641
+2.26%
$ 2.56 million $ 133,476
Mar 20, 4 AM $ 0.0627
-1.48%
$ 2.51 million $ 131,707
Mar 20, 3 AM $ 0.0662
-4.72%
$ 2.65 million $ 126,007
Mar 20, 2 AM $ 0.0695
-0.47%
$ 2.78 million $ 111,815
Mar 20, 1 AM $ 0.0697
+0.58%
$ 2.79 million $ 111,487
Mar 20, 12 AM $ 0.0693
+0.20%
$ 2.77 million $ 111,408
Mar 19, 11 PM $ 0.0692
-0.03%
$ 2.77 million $ 111,759
Mar 19, 10 PM $ 0.0692
-0.80%
$ 2.77 million $ 111,762
Mar 19, 9 PM $ 0.0698
+0.52%
$ 2.79 million $ 111,676
Mar 19, 8 PM $ 0.0694
-0.02%
$ 2.78 million $ 112,112
Mar 19, 7 PM $ 0.0694
+0.95%
$ 2.78 million $ 112,081
Mar 19, 6 PM $ 0.0687
-0.21%
$ 2.75 million $ 112,180
Mar 19, 5 PM $ 0.0688
+0.74%
$ 2.75 million $ 111,846
Mar 19, 4 PM $ 0.0684
-0.53%
$ 2.74 million $ 111,897