Japan Open Chain Historical Data

JOC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0217
-0.08%
$ 866,050 $ 42,034
Jul 22, 3 AM $ 0.0217
+0.27%
$ 866,774 $ 42,540
Jul 22, 2 AM $ 0.0216
-1.50%
$ 864,438 $ 42,577
Jul 22, 1 AM $ 0.0219
+0.09%
$ 877,592 $ 41,772
Jul 22, 12 AM $ 0.0219
+0.45%
$ 876,796 $ 41,898
Jul 21, 11 PM $ 0.0218
+0.55%
$ 872,827 $ 42,094
Jul 21, 10 PM $ 0.0218
-0.05%
$ 870,051 $ 41,773
Jul 21, 9 PM $ 0.0218
-0.14%
$ 871,241 $ 41,665
Jul 21, 8 PM $ 0.0218
-0.23%
$ 872,431 $ 41,343
Jul 21, 7 PM $ 0.0219
+0.27%
$ 874,414 $ 41,108
Jul 21, 6 PM $ 0.0218
-0.14%
$ 871,638 $ 41,181
Jul 21, 5 PM $ 0.0218
-0.23%
$ 871,638 $ 41,311
Jul 21, 4 PM $ 0.0218
-0.42%
$ 873,621 $ 41,315
Jul 21, 3 PM $ 0.0219
-0.41%
$ 875,681 $ 41,297
Jul 21, 2 PM $ 0.022
-0.27%
$ 880,043 $ 41,586
Jul 21, 1 PM $ 0.0221
+0.36%
$ 882,423 $ 41,745
Jul 21, 12 PM $ 0.0221
-0.77%
$ 882,424 $ 41,177
Jul 21, 11 AM $ 0.0222
+0.27%
$ 889,253 $ 40,964
Jul 21, 10 AM $ 0.0222
-0.49%
$ 886,867 $ 40,922
Jul 21, 9 AM $ 0.0223
-0.80%
$ 891,244 $ 38,846
Jul 21, 8 AM $ 0.0225
-0.23%
$ 898,400 $ 34,584
Jul 21, 7 AM $ 0.0225
-0.09%
$ 900,458 $ 33,302
Jul 21, 6 AM $ 0.0225
+0.13%
$ 901,268 $ 33,462
Jul 21, 5 AM $ 0.0225
-1.39%
$ 900,077 $ 33,362
Jul 21, 4 AM $ 0.0228
-0.69%
$ 913,198 $ 33,301
Jul 21, 3 AM $ 0.023
+0.52%
$ 919,560 $ 32,720
Jul 21, 2 AM $ 0.0229
+0.66%
$ 915,186 $ 32,781
Jul 21, 1 AM $ 0.0228
-0.13%
$ 910,414 $ 32,726
Jul 21, 12 AM $ 0.0228
+0.58%
$ 911,607 $ 32,535
Jul 20, 11 PM $ 0.0227
+0.13%
$ 906,367 $ 32,235
Jul 20, 10 PM $ 0.0227
-0.31%
$ 906,766 $ 32,361
Jul 20, 9 PM $ 0.0227
-0.09%
$ 908,363 $ 32,588
Jul 20, 8 PM $ 0.0227
+0.04%
$ 909,561 $ 32,788
Jul 20, 7 PM $ 0.0227
+0.13%
$ 909,561 $ 32,686
Jul 20, 6 PM $ 0.0227
-0.35%
$ 907,166 $ 32,596
Jul 20, 5 PM $ 0.0227
+0.32%
$ 909,162 $ 32,794
Jul 20, 4 PM $ 0.0227
+0.02%
$ 906,673 $ 33,387
Jul 20, 3 PM $ 0.0227
+1.63%
$ 906,088 $ 34,352
Jul 20, 2 PM $ 0.0223
+0.43%
$ 891,532 $ 34,034
Jul 20, 1 PM $ 0.0222
-0.68%
$ 887,705 $ 33,315
Jul 20, 12 PM $ 0.0223
-1.02%
$ 893,824 $ 33,103
Jul 20, 11 AM $ 0.0226
+1.85%
$ 902,996 $ 32,780
Jul 20, 10 AM $ 0.0222
-0.30%
$ 886,563 $ 32,086
Jul 20, 9 AM $ 0.0222
+0.07%
$ 889,236 $ 33,735
Jul 20, 8 AM $ 0.0222
-0.04%
$ 888,617 $ 38,558
Jul 20, 7 AM $ 0.0222
-1.53%
$ 888,276 $ 38,239
Jul 20, 6 AM $ 0.0225
-0.91%
$ 900,686 $ 37,999
Jul 20, 5 AM $ 0.0227
-0.42%
$ 909,320 $ 37,900
Jul 20, 4 AM $ 0.0229
-0.49%
$ 915,525 $ 37,964
Jul 20, 3 AM $ 0.023
-0.08%
$ 920,013 $ 37,879