Japan Open Chain Historical Data

JOC Page 12
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.031
+0.00%
$ 1.24 million $ 140,517
11:19 PM $ 0.031
-0.12%
$ 1.24 million $ 140,434
11:18 PM $ 0.031
-0.18%
$ 1.24 million $ 140,326
11:17 PM $ 0.0311
-0.10%
$ 1.24 million $ 140,241
11:16 PM $ 0.0311
+0.12%
$ 1.24 million $ 140,164
11:15 PM $ 0.0312
-0.15%
$ 1.24 million $ 139,932
11:14 PM $ 0.0312
-0.34%
$ 1.25 million $ 139,866
11:13 PM $ 0.0314
-0.58%
$ 1.25 million $ 139,759
11:12 PM $ 0.0316
+0.08%
$ 1.25 million $ 139,673
11:11 PM $ 0.0315
-0.02%
$ 1.25 million $ 139,446
11:10 PM $ 0.0316
-0.03%
$ 1.25 million $ 139,446
11:09 PM $ 0.0315
+0.16%
$ 1.26 million $ 139,390
11:08 PM $ 0.0317
+0.96%
$ 1.26 million $ 139,294
11:07 PM $ 0.0314
+0.03%
$ 1.26 million $ 139,250
11:06 PM $ 0.0314
+0.00%
$ 1.26 million $ 139,141
11:05 PM $ 0.0314
+0.03%
$ 1.26 million $ 139,061
11:04 PM $ 0.0314
+0.00%
$ 1.25 million $ 138,984
11:03 PM $ 0.0314
-0.02%
$ 1.25 million $ 138,893
11:02 PM $ 0.0314
+0.03%
$ 1.25 million $ 138,825
11:01 PM $ 0.0313
-0.04%
$ 1.25 million $ 138,771
11:00 PM $ 0.0314
-0.03%
$ 1.25 million $ 138,701
10:59 PM $ 0.0314
-0.03%
$ 1.25 million $ 138,647
10:58 PM $ 0.0314
-0.01%
$ 1.25 million $ 138,553
10:57 PM $ 0.0314
+0.01%
$ 1.25 million $ 138,450
10:56 PM $ 0.0313
-0.05%
$ 1.25 million $ 138,357
10:55 PM $ 0.0314
+0.05%
$ 1.25 million $ 138,263
10:54 PM $ 0.0314
+0.09%
$ 1.25 million $ 138,263
10:53 PM $ 0.0314
-0.03%
$ 1.25 million $ 138,165
10:52 PM $ 0.0313
-0.04%
$ 1.25 million $ 138,067
10:51 PM $ 0.0313
+0.00%
$ 1.25 million $ 138,046
10:50 PM $ 0.0313
+0.01%
$ 1.25 million $ 137,997
10:49 PM $ 0.0313
-0.01%
$ 1.25 million $ 137,939
10:48 PM $ 0.0313
+0.10%
$ 1.25 million $ 137,890
10:47 PM $ 0.0313
+0.17%
$ 1.25 million $ 137,804
10:46 PM $ 0.0312
-0.03%
$ 1.25 million $ 137,714
10:45 PM $ 0.0313
-0.03%
$ 1.25 million $ 137,686
10:44 PM $ 0.0313
+0.05%
$ 1.25 million $ 137,572
10:43 PM $ 0.0312
-0.02%
$ 1.25 million $ 137,467
10:42 PM $ 0.0313
+0.01%
$ 1.25 million $ 137,369
10:41 PM $ 0.0312
-0.03%
$ 1.25 million $ 137,287
10:40 PM $ 0.0312
+0.01%
$ 1.25 million $ 137,287
10:39 PM $ 0.0313
+0.01%
$ 1.25 million $ 137,235
10:38 PM $ 0.0313
-0.03%
$ 1.25 million $ 137,188
10:37 PM $ 0.0313
-0.03%
$ 1.25 million $ 137,160
10:36 PM $ 0.0313
+0.01%
$ 1.25 million $ 137,087
10:35 PM $ 0.0313
+0.00%
$ 1.25 million $ 137,000
10:34 PM $ 0.0313
+0.04%
$ 1.25 million $ 136,898
10:33 PM $ 0.0312
-0.02%
$ 1.25 million $ 136,785
10:32 PM $ 0.0312
+0.03%
$ 1.25 million $ 136,717
10:31 PM $ 0.0312
+0.00%
$ 1.25 million $ 136,668