Japan Open Chain Historical Data

JOC Page 12
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0487
+0.00%
$ 1.95 million $ 99,924
6:36 AM $ 0.0487
+0.00%
$ 1.95 million $ 99,924
6:35 AM $ 0.0487
+0.00%
$ 1.95 million $ 99,922
6:34 AM $ 0.0487
+0.00%
$ 1.95 million $ 99,922
6:33 AM $ 0.0486
+0.00%
$ 1.95 million $ 99,919
6:32 AM $ 0.0487
+0.00%
$ 1.95 million $ 99,919
6:31 AM $ 0.0488
+0.00%
$ 1.95 million $ 99,917
6:30 AM $ 0.0486
+0.00%
$ 1.95 million $ 99,917
6:29 AM $ 0.0487
+0.00%
$ 1.95 million $ 99,914
6:28 AM $ 0.0485
+0.00%
$ 1.95 million $ 99,914
6:27 AM $ 0.0485
+0.00%
$ 1.95 million $ 99,912
6:26 AM $ 0.0485
+0.00%
$ 1.95 million $ 99,912
6:25 AM $ 0.0487
+0.00%
$ 1.95 million $ 99,910
6:24 AM $ 0.0485
+0.00%
$ 1.94 million $ 99,908
6:23 AM $ 0.0486
+0.00%
$ 1.94 million $ 99,908
6:22 AM $ 0.0488
+0.19%
$ 1.94 million $ 110,286
6:21 AM $ 0.0487
+0.00%
$ 1.94 million $ 110,286
6:20 AM $ 0.0488
+0.00%
$ 1.94 million $ 110,306
6:19 AM $ 0.0489
+0.39%
$ 1.96 million $ 110,306
6:18 AM $ 0.0487
+0.30%
$ 1.96 million $ 110,301
6:17 AM $ 0.0487
+0.00%
$ 1.96 million $ 110,274
6:16 AM $ 0.0486
+0.00%
$ 1.96 million $ 110,274
6:15 AM $ 0.0485
+0.00%
$ 1.96 million $ 110,209
6:14 AM $ 0.0485
+0.00%
$ 1.94 million $ 110,184
6:13 AM $ 0.0485
-0.19%
$ 1.94 million $ 110,184
6:12 AM $ 0.0486
-0.10%
$ 1.94 million $ 110,356
6:11 AM $ 0.0486
+0.09%
$ 1.94 million $ 99,940
6:10 AM $ 0.0488
-0.37%
$ 1.94 million $ 110,214
6:09 AM $ 0.049
+0.00%
$ 1.96 million $ 110,214
6:08 AM $ 0.0488
+0.00%
$ 1.96 million $ 110,231
6:07 AM $ 0.049
+0.37%
$ 1.96 million $ 110,185
6:06 AM $ 0.0488
+0.00%
$ 1.96 million $ 110,182
6:05 AM $ 0.049
+0.37%
$ 1.96 million $ 110,190
6:04 AM $ 0.0488
+0.00%
$ 1.95 million $ 110,190
6:03 AM $ 0.0488
+0.00%
$ 1.95 million $ 110,143
6:02 AM $ 0.0487
+0.00%
$ 1.95 million $ 110,127
6:01 AM $ 0.0487
+0.00%
$ 1.95 million $ 110,126
6:00 AM $ 0.0487
+0.00%
$ 1.95 million $ 110,149
5:59 AM $ 0.0486
-0.19%
$ 1.95 million $ 110,106
5:58 AM $ 0.0487
-0.19%
$ 1.95 million $ 110,089
5:57 AM $ 0.0488
+0.37%
$ 1.95 million $ 110,089
5:56 AM $ 0.0486
+0.07%
$ 1.95 million $ 110,085
5:55 AM $ 0.0487
+0.00%
$ 1.95 million $ 99,700
5:54 AM $ 0.0488
+0.00%
$ 1.95 million $ 109,946
5:53 AM $ 0.0485
+0.00%
$ 1.95 million $ 109,946
5:52 AM $ 0.0487
+0.00%
$ 1.95 million $ 109,882
5:51 AM $ 0.0487
+0.00%
$ 1.95 million $ 109,882
5:50 AM $ 0.0486
+0.00%
$ 1.95 million $ 109,868
5:49 AM $ 0.0486
+0.00%
$ 1.94 million $ 109,865
5:48 AM $ 0.0486
-0.19%
$ 1.94 million $ 109,865