Coinranking
Japan Open Chain Historical Data
JOC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 10, 2025 | $0.0908 | +4.20% | ||
| Feb 9, 2025 | $0.0871 | -1.98% | ||
| Feb 8, 2025 | $0.0892 | -2.28% | ||
| Feb 7, 2025 | $0.0913 | -0.11% | ||
| Feb 6, 2025 | $0.091 | -3.25% | ||
| Feb 5, 2025 | $0.0941 | +8.60% | ||
| Feb 4, 2025 | $0.0867 | -8.69% | ||
| Feb 3, 2025 | $0.0949 | -8.91% | ||
| Feb 2, 2025 | $0.104 | +18.97% | ||
| Feb 1, 2025 | $0.0875 | -12.00% | ||
| Jan 31, 2025 | $0.0995 | -8.67% | ||
| Jan 30, 2025 | $0.109 | +6.56% | ||
| Jan 29, 2025 | $0.102 | +0.08% | ||
| Jan 28, 2025 | $0.102 | +8.25% | ||
| Jan 27, 2025 | $0.0939 | -6.22% | ||
| Jan 26, 2025 | $0.1 | -2.46% | ||
| Jan 25, 2025 | $0.102 | -1.27% | ||
| Jan 24, 2025 | $0.103 | +4.05% | ||
| Jan 23, 2025 | $0.0995 | -4.89% | ||
| Jan 22, 2025 | $0.105 | -1.90% | ||
| Jan 21, 2025 | $0.109 | +12.07% | ||
| Jan 20, 2025 | $0.0973 | -8.31% | ||
| Jan 19, 2025 | $0.106 | -10.60% | ||
| Jan 18, 2025 | $0.118 | -4.10% | ||
| Jan 17, 2025 | $0.123 | -0.83% | ||
| Jan 16, 2025 | $0.125 | -14.15% | ||
| Jan 15, 2025 | $0.147 | +6.02% | ||
| Jan 14, 2025 | $0.143 | +43.94% | ||
| Jan 13, 2025 | $0.0986 | +1.93% | ||
| Jan 12, 2025 | $0.0967 | -4.74% | ||
| Jan 11, 2025 | $0.102 | -32.09% | ||
| Jan 10, 2025 | $0.149 | +4.22% | ||
| Jan 9, 2025 | $0.143 | +1.76% | ||
| Jan 8, 2025 | $0.139 | -8.31% | ||
| Jan 7, 2025 | $0.151 | +4.77% | ||
| Jan 6, 2025 | $0.144 | -5.72% | ||
| Jan 5, 2025 | $0.153 | +6.64% | ||
| Jan 4, 2025 | $0.143 | +0.97% | ||
| Jan 3, 2025 | $0.141 | -6.52% | ||
| Jan 2, 2025 | $0.15 | +2.77% | ||
| Jan 1, 2025 | $0.146 | -8.30% | ||
| Dec 31, 2024 | $0.159 | +11.21% | ||
| Dec 30, 2024 | $0.143 | -6.00% | ||
| Dec 29, 2024 | $0.153 | -3.70% | ||
| Dec 28, 2024 | $0.159 | +10.61% | ||
| Dec 27, 2024 | $0.145 | +2.08% | ||
| Dec 26, 2024 | $0.143 | -7.92% | ||
| Dec 25, 2024 | $0.155 | -16.64% | ||
| Dec 24, 2024 | $0.187 | -10.13% | ||
| Dec 23, 2024 | $0.207 | +0.73% | ||