Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Japan Open Chain Historical Data

JOC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.0908
+4.20%
$3.63 million $212,541
Feb 9, 2025 $0.0871
-1.98%
$3.48 million $221,727
Feb 8, 2025 $0.0892
-2.28%
$3.57 million $221,581
Feb 7, 2025 $0.0913
-0.11%
$3.65 million $237,424
Feb 6, 2025 $0.091
-3.25%
$3.64 million $142,290
Feb 5, 2025 $0.0941
+8.60%
$3.76 million $192,867
Feb 4, 2025 $0.0867
-8.69%
$3.47 million $130,516
Feb 3, 2025 $0.0949
-8.91%
$3.8 million $197,007
Feb 2, 2025 $0.104
+18.97%
$4.17 million $322,758
Feb 1, 2025 $0.0875
-12.00%
$3.5 million $319,586
Jan 31, 2025 $0.0995
-8.67%
$3.98 million $234,700
Jan 30, 2025 $0.109
+6.56%
$4.36 million $281,605
Jan 29, 2025 $0.102
+0.08%
$4.09 million $202,336
Jan 28, 2025 $0.102
+8.25%
$4.09 million $271,873
Jan 27, 2025 $0.0939
-6.22%
$3.76 million $249,310
Jan 26, 2025 $0.1
-2.46%
$4 million $289,374
Jan 25, 2025 $0.102
-1.27%
$4.08 million $336,626
Jan 24, 2025 $0.103
+4.05%
$4.14 million $401,466
Jan 23, 2025 $0.0995
-4.89%
$3.98 million $179,483
Jan 22, 2025 $0.105
-1.90%
$4.18 million $306,745
Jan 21, 2025 $0.109
+12.07%
$4.36 million $292,235
Jan 20, 2025 $0.0973
-8.31%
$3.89 million $383,587
Jan 19, 2025 $0.106
-10.60%
$4.23 million $280,534
Jan 18, 2025 $0.118
-4.10%
$4.73 million $281,963
Jan 17, 2025 $0.123
-0.83%
$4.94 million $232,829
Jan 16, 2025 $0.125
-14.15%
$5 million $275,386
Jan 15, 2025 $0.147
+6.02%
$5.87 million $313,296
Jan 14, 2025 $0.143
+43.94%
$5.7 million $336,527
Jan 13, 2025 $0.0986
+1.93%
$3.94 million $184,674
Jan 12, 2025 $0.0967
-4.74%
$3.87 million $207,866
Jan 11, 2025 $0.102
-32.09%
$4.06 million $269,751
Jan 10, 2025 $0.149
+4.22%
$5.97 million $302,588
Jan 9, 2025 $0.143
+1.76%
$5.71 million $289,744
Jan 8, 2025 $0.139
-8.31%
$5.56 million $286,358
Jan 7, 2025 $0.151
+4.77%
$6.04 million $315,303
Jan 6, 2025 $0.144
-5.72%
$5.77 million $360,011
Jan 5, 2025 $0.153
+6.64%
$6.12 million $319,018
Jan 4, 2025 $0.143
+0.97%
$5.74 million $390,305
Jan 3, 2025 $0.141
-6.52%
$5.63 million $395,261
Jan 2, 2025 $0.15
+2.77%
$6.02 million $412,261
Jan 1, 2025 $0.146
-8.30%
$5.84 million $617,510
Dec 31, 2024 $0.159
+11.21%
$6.37 million $510,658
Dec 30, 2024 $0.143
-6.00%
$5.73 million $362,059
Dec 29, 2024 $0.153
-3.70%
$6.11 million $782,929
Dec 28, 2024 $0.159
+10.61%
$6.34 million $2.06 million
Dec 27, 2024 $0.145
+2.08%
$5.8 million $1.43 million
Dec 26, 2024 $0.143
-7.92%
$5.71 million $936,418
Dec 25, 2024 $0.155
-16.64%
$6.21 million $417,980
Dec 24, 2024 $0.187
-10.13%
$7.47 million $1.48 million
Dec 23, 2024 $0.207
+0.73%
$8.28 million $4.06 million
Download