Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Japan Open Chain Historical Data

JOC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $0.0272
+0.00%
$1.09 million $15
Sep 10, 2 AM $0.0272
+0.00%
$1.09 million $20
Sep 10, 1 AM $0.0272
+0.00%
$1.09 million $159
Sep 10, 12 AM $0.0272
+0.00%
$1.09 million $252
Sep 9, 11 PM $0.0272
+0.00%
$1.09 million $401
Sep 9, 10 PM $0.0272
+0.00%
$1.09 million $401
Sep 9, 9 PM $0.0272
+0.00%
$1.09 million $401
Sep 9, 8 PM $0.0272
+0.00%
$1.09 million $401
Sep 9, 7 PM $0.0272
+0.00%
$1.09 million $401
Sep 9, 6 PM $0.0272
+0.00%
$1.09 million $401
Sep 9, 5 PM $0.0272
+0.00%
$1.09 million $401
Sep 9, 4 PM $0.0272
+0.00%
$1.09 million $429
Sep 9, 3 PM $0.0272
+0.00%
$1.09 million $429
Sep 9, 2 PM $0.0272
+0.00%
$1.09 million $429
Sep 9, 1 PM $0.0272
+0.00%
$1.09 million $429
Sep 9, 12 PM $0.0272
+0.00%
$1.09 million $577
Sep 9, 11 AM $0.0272
+0.00%
$1.09 million $577
Sep 9, 10 AM $0.0272
+0.00%
$1.09 million $577
Sep 9, 9 AM $0.0272
+0.00%
$1.09 million $577
Sep 9, 8 AM $0.0272
+0.00%
$1.09 million $577
Sep 9, 7 AM $0.0272
+0.00%
$1.09 million $577
Sep 9, 6 AM $0.0272
+0.00%
$1.09 million $577
Sep 9, 5 AM $0.0272
+0.81%
$1.09 million $577
Sep 9, 4 AM $0.027
+0.00%
$1.08 million $569
Sep 9, 3 AM $0.027
-2.42%
$1.08 million $569
Sep 9, 2 AM $0.0277
-0.61%
$1.11 million $569
Sep 9, 1 AM $0.0278
-7.17%
$1.11 million $430
Sep 9, 12 AM $0.03
+5.52%
$1.2 million $337
Sep 8, 11 PM $0.0284
+0.00%
$1.14 million $187
Sep 8, 10 PM $0.0284
+0.00%
$1.14 million $187
Sep 8, 9 PM $0.0284
+0.00%
$1.14 million $187
Sep 8, 8 PM $0.0284
+0.00%
$1.14 million $332
Sep 8, 7 PM $0.0284
+0.00%
$1.14 million $332
Sep 8, 6 PM $0.0284
+0.00%
$1.14 million $338
Sep 8, 5 PM $0.0284
+0.82%
$1.14 million $338
Sep 8, 4 PM $0.0282
+0.00%
$1.13 million $315
Sep 8, 3 PM $0.0282
+0.00%
$1.13 million $315
Sep 8, 2 PM $0.0282
+0.00%
$1.13 million $315
Sep 8, 1 PM $0.0282
-1.12%
$1.13 million $315
Sep 8, 12 PM $0.0285
+0.00%
$1.14 million $168
Sep 8, 11 AM $0.0285
+0.00%
$1.14 million $482
Sep 8, 10 AM $0.0285
+0.00%
$1.14 million $482
Sep 8, 9 AM $0.0285
+0.00%
$1.14 million $482
Sep 8, 8 AM $0.0285
+0.00%
$1.14 million $482
Sep 8, 7 AM $0.0285
+0.32%
$1.14 million $482
Sep 8, 6 AM $0.0284
+0.00%
$1.14 million $494
Sep 8, 5 AM $0.0284
+0.00%
$1.14 million $494
Sep 8, 4 AM $0.0284
+0.00%
$1.14 million $488
Sep 8, 3 AM $0.0284
-1.18%
$1.14 million $488
Sep 8, 2 AM $0.0288
+0.00%
$1.15 million $488