Japan Open Chain Historical Data

JOC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.023
-0.08%
$ 920,013 $ 37,879
Jul 20, 2 AM $ 0.023
+0.34%
$ 920,708 $ 37,682
Jul 20, 1 AM $ 0.0229
+0.07%
$ 917,603 $ 37,777
Jul 20, 12 AM $ 0.0229
-0.03%
$ 917,265 $ 37,630
Jul 19, 11 PM $ 0.0229
+0.23%
$ 917,500 $ 37,509
Jul 19, 10 PM $ 0.0229
-0.04%
$ 915,433 $ 37,404
Jul 19, 9 PM $ 0.0229
-0.30%
$ 914,400 $ 36,971
Jul 19, 8 PM $ 0.0229
-0.11%
$ 916,115 $ 36,580
Jul 19, 7 PM $ 0.0229
+0.07%
$ 917,830 $ 36,538
Jul 19, 6 PM $ 0.0229
-0.07%
$ 916,801 $ 36,579
Jul 19, 5 PM $ 0.0229
+0.75%
$ 917,142 $ 36,402
Jul 19, 4 PM $ 0.0228
+2.93%
$ 912,407 $ 35,783
Jul 19, 3 PM $ 0.0222
+0.04%
$ 886,096 $ 34,723
Jul 19, 2 PM $ 0.0222
+0.00%
$ 886,097 $ 34,763
Jul 19, 1 PM $ 0.0221
+0.04%
$ 885,746 $ 35,050
Jul 19, 12 PM $ 0.0221
+0.04%
$ 885,741 $ 34,772
Jul 19, 11 AM $ 0.0221
+0.16%
$ 885,390 $ 35,085
Jul 19, 10 AM $ 0.0221
-0.55%
$ 884,679 $ 35,230
Jul 19, 9 AM $ 0.0222
-1.90%
$ 889,565 $ 34,125
Jul 19, 8 AM $ 0.0227
-1.30%
$ 906,814 $ 28,972
Jul 19, 7 AM $ 0.023
+0.00%
$ 918,800 $ 28,537
Jul 19, 6 AM $ 0.023
+0.04%
$ 918,800 $ 28,500
Jul 19, 5 AM $ 0.023
+0.26%
$ 918,400 $ 28,536
Jul 19, 4 AM $ 0.0229
+0.04%
$ 917,600 $ 28,729
Jul 19, 3 AM $ 0.0229
-0.35%
$ 916,400 $ 29,099
Jul 19, 2 AM $ 0.023
+0.48%
$ 919,200 $ 29,336
Jul 19, 1 AM $ 0.0229
-0.31%
$ 914,400 $ 29,554
Jul 19, 12 AM $ 0.023
+0.22%
$ 918,000 $ 29,633
Jul 18, 11 PM $ 0.0229
+0.00%
$ 915,200 $ 29,681
Jul 18, 10 PM $ 0.0229
+0.17%
$ 916,000 $ 29,811
Jul 18, 9 PM $ 0.0229
+0.18%
$ 914,800 $ 30,003
Jul 18, 8 PM $ 0.0228
-0.13%
$ 912,400 $ 29,955
Jul 18, 7 PM $ 0.0229
+0.09%
$ 914,800 $ 29,773
Jul 18, 6 PM $ 0.0229
+0.44%
$ 914,000 $ 30,124
Jul 18, 5 PM $ 0.0228
+0.18%
$ 910,397 $ 30,136
Jul 18, 4 PM $ 0.0227
+0.04%
$ 908,799 $ 30,299
Jul 18, 3 PM $ 0.0227
-0.04%
$ 908,400 $ 30,545
Jul 18, 2 PM $ 0.0227
+0.13%
$ 908,799 $ 30,745
Jul 18, 1 PM $ 0.0227
-0.39%
$ 907,601 $ 31,338
Jul 18, 12 PM $ 0.0228
+0.13%
$ 911,194 $ 36,508
Jul 18, 11 AM $ 0.0227
+0.18%
$ 909,997 $ 39,917
Jul 18, 10 AM $ 0.0227
-0.18%
$ 908,000 $ 41,062
Jul 18, 9 AM $ 0.0227
+0.00%
$ 909,597 $ 40,420
Jul 18, 8 AM $ 0.0227
+0.04%
$ 909,997 $ 40,359
Jul 18, 7 AM $ 0.0227
+0.00%
$ 909,198 $ 40,102
Jul 18, 6 AM $ 0.0227
-0.13%
$ 908,399 $ 40,880
Jul 18, 5 AM $ 0.0227
+0.04%
$ 909,597 $ 41,509
Jul 18, 4 AM $ 0.0227
-0.09%
$ 909,192 $ 42,509
Jul 18, 3 AM $ 0.0227
+0.18%
$ 909,986 $ 41,936
Jul 18, 2 AM $ 0.0227
+0.04%
$ 908,386 $ 43,279