Japan Open Chain Historical Data

JOC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0356
+0.00%
$ 1.42 million $ 28,498
Jun 3, 10 AM $ 0.0355
+0.00%
$ 1.42 million $ 28,433
Jun 3, 9 AM $ 0.0353
-0.83%
$ 1.41 million $ 28,415
Jun 3, 8 AM $ 0.0356
+0.84%
$ 1.42 million $ 28,601
Jun 3, 7 AM $ 0.0356
+0.27%
$ 1.42 million $ 28,902
Jun 3, 6 AM $ 0.0352
-0.82%
$ 1.41 million $ 29,004
Jun 3, 5 AM $ 0.0355
+2.00%
$ 1.42 million $ 28,838
Jun 3, 4 AM $ 0.0349
+1.43%
$ 1.4 million $ 28,759
Jun 3, 3 AM $ 0.0345
-1.42%
$ 1.38 million $ 28,631
Jun 3, 2 AM $ 0.0349
-1.13%
$ 1.4 million $ 28,434
Jun 3, 1 AM $ 0.0349
-0.56%
$ 1.4 million $ 28,683
Jun 3, 12 AM $ 0.0352
+0.57%
$ 1.41 million $ 28,896
Jun 2, 11 PM $ 0.0351
-1.14%
$ 1.4 million $ 28,593
Jun 2, 10 PM $ 0.0355
-1.38%
$ 1.42 million $ 28,563
Jun 2, 9 PM $ 0.0357
-1.10%
$ 1.43 million $ 28,768
Jun 2, 8 PM $ 0.0361
-0.27%
$ 1.44 million $ 29,120
Jun 2, 7 PM $ 0.0362
+0.83%
$ 1.45 million $ 28,813
Jun 2, 6 PM $ 0.0361
-0.55%
$ 1.44 million $ 28,082
Jun 2, 5 PM $ 0.0363
-0.54%
$ 1.45 million $ 27,033
Jun 2, 4 PM $ 0.0365
+1.10%
$ 1.46 million $ 27,194
Jun 2, 3 PM $ 0.0361
-1.37%
$ 1.44 million $ 27,586
Jun 2, 2 PM $ 0.0366
-2.40%
$ 1.46 million $ 27,429
Jun 2, 1 PM $ 0.0375
+0.27%
$ 1.5 million $ 27,145
Jun 2, 12 PM $ 0.0374
-1.06%
$ 1.5 million $ 26,843
Jun 2, 11 AM $ 0.0377
-0.53%
$ 1.51 million $ 27,144
Jun 2, 10 AM $ 0.0378
+0.00%
$ 1.51 million $ 27,221
Jun 2, 9 AM $ 0.0378
+0.00%
$ 1.51 million $ 26,956
Jun 2, 8 AM $ 0.0378
+0.26%
$ 1.51 million $ 27,029
Jun 2, 7 AM $ 0.0377
-0.26%
$ 1.51 million $ 29,235
Jun 2, 6 AM $ 0.0379
+0.53%
$ 1.52 million $ 29,038
Jun 2, 5 AM $ 0.0377
-0.53%
$ 1.51 million $ 29,076
Jun 2, 4 AM $ 0.038
+0.26%
$ 1.52 million $ 29,052
Jun 2, 3 AM $ 0.0381
+0.79%
$ 1.52 million $ 29,116
Jun 2, 2 AM $ 0.0379
-0.28%
$ 1.52 million $ 29,316
Jun 2, 1 AM $ 0.0376
-0.78%
$ 1.5 million $ 29,523
Jun 2, 12 AM $ 0.038
-0.26%
$ 1.52 million $ 29,612
Jun 1, 11 PM $ 0.038
-0.52%
$ 1.52 million $ 29,950
Jun 1, 10 PM $ 0.0382
+0.52%
$ 1.53 million $ 29,806
Jun 1, 9 PM $ 0.0379
-1.03%
$ 1.52 million $ 29,676
Jun 1, 8 PM $ 0.0381
+0.00%
$ 1.52 million $ 29,493
Jun 1, 7 PM $ 0.0381
+0.53%
$ 1.52 million $ 29,530
Jun 1, 6 PM $ 0.0378
+0.00%
$ 1.51 million $ 29,681
Jun 1, 5 PM $ 0.0381
+0.26%
$ 1.52 million $ 29,790
Jun 1, 4 PM $ 0.0377
-1.05%
$ 1.51 million $ 29,987
Jun 1, 3 PM $ 0.0381
-0.27%
$ 1.52 million $ 29,528
Jun 1, 2 PM $ 0.0382
-0.26%
$ 1.53 million $ 29,177
Jun 1, 1 PM $ 0.0383
+0.00%
$ 1.53 million $ 28,900
Jun 1, 12 PM $ 0.0383
-0.77%
$ 1.53 million $ 29,141
Jun 1, 11 AM $ 0.0384
-0.52%
$ 1.54 million $ 29,053
Jun 1, 10 AM $ 0.0386
-0.26%
$ 1.54 million $ 29,203