Japan Open Chain Historical Data

JOC Page 13
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0489
-0.19%
$ 1.94 million $ 111,248
7:29 AM $ 0.049
+0.49%
$ 1.96 million $ 100,949
7:28 AM $ 0.0486
+0.00%
$ 1.96 million $ 100,912
7:27 AM $ 0.0486
+0.00%
$ 1.96 million $ 100,912
7:26 AM $ 0.0485
+0.00%
$ 1.96 million $ 100,906
7:25 AM $ 0.0487
+0.00%
$ 1.96 million $ 100,906
7:24 AM $ 0.0486
+0.00%
$ 1.94 million $ 100,855
7:23 AM $ 0.0486
+0.00%
$ 1.94 million $ 100,855
7:22 AM $ 0.0487
+0.00%
$ 1.94 million $ 100,808
7:21 AM $ 0.0486
-0.21%
$ 1.94 million $ 111,139
7:20 AM $ 0.0487
+0.00%
$ 1.94 million $ 100,780
7:19 AM $ 0.0486
+0.00%
$ 1.94 million $ 100,780
7:18 AM $ 0.0487
+0.00%
$ 1.94 million $ 100,723
7:17 AM $ 0.0486
+0.00%
$ 1.94 million $ 100,747
7:16 AM $ 0.0489
-0.37%
$ 1.94 million $ 111,108
7:15 AM $ 0.049
+0.48%
$ 1.94 million $ 111,108
7:14 AM $ 0.0487
+0.00%
$ 1.95 million $ 100,748
7:13 AM $ 0.0486
+0.00%
$ 1.95 million $ 100,715
7:12 AM $ 0.0487
+0.00%
$ 1.95 million $ 100,715
7:11 AM $ 0.0487
+0.00%
$ 1.95 million $ 100,666
7:10 AM $ 0.0487
+0.00%
$ 1.95 million $ 100,666
7:09 AM $ 0.0486
+0.00%
$ 1.94 million $ 100,566
7:08 AM $ 0.0488
+0.00%
$ 1.94 million $ 100,566
7:07 AM $ 0.0486
+0.00%
$ 1.94 million $ 100,641
7:06 AM $ 0.0487
+0.00%
$ 1.94 million $ 100,641
7:05 AM $ 0.0486
+0.00%
$ 1.94 million $ 100,576
7:04 AM $ 0.0487
+0.00%
$ 1.95 million $ 100,583
7:03 AM $ 0.0486
+0.00%
$ 1.95 million $ 100,594
7:02 AM $ 0.0486
+0.00%
$ 1.95 million $ 100,525
7:01 AM $ 0.0486
-0.41%
$ 1.95 million $ 110,893
7:00 AM $ 0.0488
+0.00%
$ 1.95 million $ 100,475
6:59 AM $ 0.0485
+0.00%
$ 1.94 million $ 100,475
6:58 AM $ 0.0487
+0.00%
$ 1.94 million $ 100,431
6:57 AM $ 0.0487
+0.00%
$ 1.94 million $ 100,431
6:56 AM $ 0.0486
+0.00%
$ 1.94 million $ 100,381
6:55 AM $ 0.0486
+0.00%
$ 1.94 million $ 100,381
6:54 AM $ 0.0487
+0.00%
$ 1.95 million $ 100,250
6:53 AM $ 0.0487
+0.00%
$ 1.95 million $ 100,250
6:52 AM $ 0.0487
-0.20%
$ 1.95 million $ 100,193
6:51 AM $ 0.0485
+0.00%
$ 1.95 million $ 100,193
6:50 AM $ 0.0485
+0.00%
$ 1.95 million $ 110,493
6:49 AM $ 0.0488
+0.00%
$ 1.95 million $ 110,493
6:48 AM $ 0.0489
+0.00%
$ 1.95 million $ 110,499
6:47 AM $ 0.0489
-0.19%
$ 1.95 million $ 110,468
6:46 AM $ 0.049
+0.19%
$ 1.95 million $ 110,468
6:45 AM $ 0.0489
+0.19%
$ 1.95 million $ 110,445
6:44 AM $ 0.0489
-0.37%
$ 1.95 million $ 110,407
6:43 AM $ 0.0488
+0.00%
$ 1.95 million $ 100,006
6:42 AM $ 0.0485
+0.00%
$ 1.95 million $ 100,006
6:41 AM $ 0.0486
+0.00%
$ 1.95 million $ 100,006