Japan Open Chain Historical Data

JOC Page 13
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0315
-0.11%
$ 1.24 million $ 144,924
12:00 AM $ 0.0315
+0.18%
$ 1.24 million $ 144,711
11:59 PM $ 0.0315
+0.44%
$ 1.26 million $ 144,652
11:58 PM $ 0.0313
+0.14%
$ 1.26 million $ 144,600
11:57 PM $ 0.0313
+0.19%
$ 1.26 million $ 144,600
11:56 PM $ 0.0313
+0.86%
$ 1.26 million $ 144,505
11:55 PM $ 0.031
-0.02%
$ 1.26 million $ 144,412
11:54 PM $ 0.031
-0.28%
$ 1.24 million $ 144,336
11:53 PM $ 0.0311
-0.19%
$ 1.24 million $ 144,210
11:52 PM $ 0.0312
-1.06%
$ 1.24 million $ 144,001
11:51 PM $ 0.0315
+0.01%
$ 1.24 million $ 143,928
11:50 PM $ 0.0315
+0.10%
$ 1.24 million $ 143,810
11:49 PM $ 0.0315
-0.21%
$ 1.26 million $ 143,725
11:48 PM $ 0.0316
+0.68%
$ 1.26 million $ 143,609
11:47 PM $ 0.0314
+0.02%
$ 1.26 million $ 143,509
11:46 PM $ 0.0314
-0.46%
$ 1.26 million $ 143,509
11:45 PM $ 0.0315
+1.55%
$ 1.26 million $ 143,222
11:44 PM $ 0.031
-0.08%
$ 1.24 million $ 143,222
11:43 PM $ 0.031
-0.08%
$ 1.24 million $ 143,091
11:42 PM $ 0.0311
-0.81%
$ 1.24 million $ 143,024
11:41 PM $ 0.0313
+0.29%
$ 1.24 million $ 142,944
11:40 PM $ 0.0312
+0.04%
$ 1.24 million $ 142,821
11:39 PM $ 0.0313
+0.03%
$ 1.25 million $ 142,708
11:38 PM $ 0.0312
+0.17%
$ 1.25 million $ 142,603
11:37 PM $ 0.0312
-0.40%
$ 1.25 million $ 142,512
11:36 PM $ 0.0312
-0.48%
$ 1.25 million $ 142,399
11:35 PM $ 0.0314
-0.40%
$ 1.25 million $ 142,313
11:34 PM $ 0.0315
+0.33%
$ 1.26 million $ 142,097
11:33 PM $ 0.0314
+0.65%
$ 1.26 million $ 142,061
11:32 PM $ 0.0312
-0.23%
$ 1.26 million $ 142,000
11:31 PM $ 0.0313
+0.58%
$ 1.26 million $ 141,863
11:30 PM $ 0.0311
-0.34%
$ 1.26 million $ 141,765
11:29 PM $ 0.0311
+0.06%
$ 1.24 million $ 141,765
11:28 PM $ 0.0311
+0.27%
$ 1.24 million $ 141,643
11:27 PM $ 0.0311
-1.67%
$ 1.24 million $ 141,535
11:26 PM $ 0.0316
+1.47%
$ 1.24 million $ 141,319
11:25 PM $ 0.031
+0.07%
$ 1.24 million $ 141,178
11:24 PM $ 0.031
+0.05%
$ 1.24 million $ 140,963
11:23 PM $ 0.031
+0.05%
$ 1.24 million $ 140,831
11:22 PM $ 0.031
-0.05%
$ 1.24 million $ 140,748
11:21 PM $ 0.031
+0.03%
$ 1.24 million $ 140,615
11:20 PM $ 0.031
+0.00%
$ 1.24 million $ 140,517
11:19 PM $ 0.031
-0.12%
$ 1.24 million $ 140,434
11:18 PM $ 0.031
-0.18%
$ 1.24 million $ 140,326
11:17 PM $ 0.0311
-0.10%
$ 1.24 million $ 140,241
11:16 PM $ 0.0311
+0.12%
$ 1.24 million $ 140,164
11:15 PM $ 0.0312
-0.15%
$ 1.24 million $ 139,932
11:14 PM $ 0.0312
-0.34%
$ 1.25 million $ 139,866
11:13 PM $ 0.0314
-0.58%
$ 1.25 million $ 139,759
11:12 PM $ 0.0316
+0.08%
$ 1.25 million $ 139,673