Japan Open Chain Historical Data

JOC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0386
-0.26%
$ 1.54 million $ 29,203
Jun 1, 9 AM $ 0.0387
-0.76%
$ 1.55 million $ 29,356
Jun 1, 8 AM $ 0.0391
+1.54%
$ 1.56 million $ 28,926
Jun 1, 7 AM $ 0.0385
+0.27%
$ 1.54 million $ 26,652
Jun 1, 6 AM $ 0.0384
-0.26%
$ 1.54 million $ 26,917
Jun 1, 5 AM $ 0.0384
-0.79%
$ 1.54 million $ 26,845
Jun 1, 4 AM $ 0.0387
-0.76%
$ 1.55 million $ 26,822
Jun 1, 3 AM $ 0.039
-1.50%
$ 1.56 million $ 26,864
Jun 1, 2 AM $ 0.0397
-1.24%
$ 1.59 million $ 26,506
Jun 1, 1 AM $ 0.0402
-0.73%
$ 1.61 million $ 26,312
Jun 1, 12 AM $ 0.0404
+0.49%
$ 1.62 million $ 26,177
May 31, 11 PM $ 0.0403
+0.25%
$ 1.61 million $ 26,326
May 31, 10 PM $ 0.0401
-0.49%
$ 1.6 million $ 26,156
May 31, 9 PM $ 0.0402
+0.49%
$ 1.61 million $ 26,181
May 31, 8 PM $ 0.04
+0.00%
$ 1.6 million $ 26,088
May 31, 7 PM $ 0.04
+0.00%
$ 1.6 million $ 26,258
May 31, 6 PM $ 0.0401
+0.00%
$ 1.6 million $ 26,250
May 31, 5 PM $ 0.0401
+0.00%
$ 1.6 million $ 26,266
May 31, 4 PM $ 0.0401
-0.25%
$ 1.6 million $ 26,367
May 31, 3 PM $ 0.0403
+0.25%
$ 1.61 million $ 26,569
May 31, 2 PM $ 0.0401
-0.74%
$ 1.6 million $ 26,655
May 31, 1 PM $ 0.0405
+0.00%
$ 1.62 million $ 26,947
May 31, 12 PM $ 0.0406
+0.24%
$ 1.62 million $ 26,634
May 31, 11 AM $ 0.0406
+0.74%
$ 1.62 million $ 26,292
May 31, 10 AM $ 0.0404
+0.00%
$ 1.62 million $ 26,112
May 31, 9 AM $ 0.0404
-0.02%
$ 1.62 million $ 27,057
May 31, 8 AM $ 0.0407
+0.23%
$ 1.63 million $ 29,585
May 31, 7 AM $ 0.0405
-0.47%
$ 1.62 million $ 30,055
May 31, 6 AM $ 0.0407
+0.47%
$ 1.63 million $ 29,624
May 31, 5 AM $ 0.0406
-0.23%
$ 1.62 million $ 29,732
May 31, 4 AM $ 0.0408
+0.23%
$ 1.63 million $ 29,844
May 31, 3 AM $ 0.0407
+0.00%
$ 1.63 million $ 29,827
May 31, 2 AM $ 0.0407
+0.44%
$ 1.63 million $ 29,950
May 31, 1 AM $ 0.0405
+0.03%
$ 1.62 million $ 29,618
May 31, 12 AM $ 0.0405
+0.00%
$ 1.62 million $ 29,818
May 30, 11 PM $ 0.0405
+0.24%
$ 1.62 million $ 29,706
May 30, 10 PM $ 0.0404
-0.70%
$ 1.62 million $ 29,758
May 30, 9 PM $ 0.0407
+0.47%
$ 1.63 million $ 29,985
May 30, 8 PM $ 0.0405
+0.00%
$ 1.62 million $ 30,014
May 30, 7 PM $ 0.0405
+0.00%
$ 1.62 million $ 30,056
May 30, 6 PM $ 0.0405
-0.24%
$ 1.62 million $ 30,176
May 30, 5 PM $ 0.0406
-0.23%
$ 1.62 million $ 30,212
May 30, 4 PM $ 0.0407
+0.24%
$ 1.63 million $ 29,706
May 30, 3 PM $ 0.0406
-0.23%
$ 1.62 million $ 29,812
May 30, 2 PM $ 0.0407
+0.47%
$ 1.63 million $ 29,735
May 30, 1 PM $ 0.0405
+0.00%
$ 1.62 million $ 29,529
May 30, 12 PM $ 0.0405
+0.00%
$ 1.62 million $ 29,705
May 30, 11 AM $ 0.0404
-0.24%
$ 1.62 million $ 30,036
May 30, 10 AM $ 0.0404
-2.96%
$ 1.62 million $ 29,827
May 30, 9 AM $ 0.0416
+8.15%
$ 1.67 million $ 28,750