Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Japan Open Chain Historical Data

JOC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $0.0288
+0.00%
$1.15 million $488
Sep 8, 12 AM $0.0288
+0.00%
$1.15 million $488
Sep 7, 11 PM $0.0288
+0.00%
$1.15 million $488
Sep 7, 10 PM $0.0288
+0.00%
$1.15 million $488
Sep 7, 9 PM $0.0288
-4.00%
$1.15 million $488
Sep 7, 8 PM $0.03
+0.00%
$1.2 million $342
Sep 7, 7 PM $0.03
+0.74%
$1.2 million $342
Sep 7, 6 PM $0.0297
+0.00%
$1.19 million $337
Sep 7, 5 PM $0.0297
-0.73%
$1.19 million $337
Sep 7, 4 PM $0.03
+0.00%
$1.2 million $338
Sep 7, 3 PM $0.03
+0.00%
$1.2 million $338
Sep 7, 2 PM $0.03
+0.00%
$1.2 million $338
Sep 7, 1 PM $0.03
+0.00%
$1.2 million $338
Sep 7, 12 PM $0.03
-0.10%
$1.2 million $379
Sep 7, 11 AM $0.03
+0.00%
$1.2 million $64
Sep 7, 10 AM $0.03
+0.00%
$1.2 million $64
Sep 7, 9 AM $0.03
+0.00%
$1.2 million $64
Sep 7, 8 AM $0.03
+0.00%
$1.2 million $70
Sep 7, 7 AM $0.03
+0.10%
$1.2 million $98
Sep 7, 6 AM $0.03
+0.00%
$1.2 million $86
Sep 7, 5 AM $0.03
+0.00%
$1.2 million $86
Sep 7, 4 AM $0.03
+0.00%
$1.2 million $86
Sep 7, 3 AM $0.03
+0.00%
$1.2 million $86
Sep 7, 2 AM $0.03
+0.00%
$1.2 million $86
Sep 7, 1 AM $0.03
+0.00%
$1.2 million $86
Sep 7, 12 AM $0.03
+0.00%
$1.2 million $86
Sep 6, 11 PM $0.03
+0.00%
$1.2 million $86
Sep 6, 10 PM $0.03
+0.00%
$1.2 million $86
Sep 6, 9 PM $0.03
+0.00%
$1.2 million $86
Sep 6, 8 PM $0.03
+0.00%
$1.2 million $86
Sep 6, 7 PM $0.03
+0.00%
$1.2 million $86
Sep 6, 6 PM $0.03
+0.00%
$1.2 million $92
Sep 6, 5 PM $0.03
+0.00%
$1.2 million $92
Sep 6, 4 PM $0.03
+0.00%
$1.2 million $86
Sep 6, 3 PM $0.03
+0.00%
$1.2 million $86
Sep 6, 2 PM $0.03
+0.00%
$1.2 million $86
Sep 6, 1 PM $0.03
+0.00%
$1.2 million $86
Sep 6, 12 PM $0.03
+0.00%
$1.2 million $45
Sep 6, 11 AM $0.03
+0.00%
$1.2 million $45
Sep 6, 10 AM $0.03
+0.00%
$1.2 million $45
Sep 6, 9 AM $0.03
+0.00%
$1.2 million $45
Sep 6, 8 AM $0.03
+0.00%
$1.2 million $55
Sep 6, 7 AM $0.03
+0.00%
$1.2 million $27
Sep 6, 6 AM $0.03
+0.00%
$1.2 million $27
Sep 6, 5 AM $0.03
+0.00%
$1.2 million $27
Sep 6, 4 AM $0.03
+0.00%
$1.2 million $27
Sep 6, 3 AM $0.03
+0.00%
$1.2 million $27
Sep 6, 2 AM $0.03
+0.00%
$1.2 million $21
Sep 6, 1 AM $0.03
+0.00%
$1.2 million $21
Sep 6, 12 AM $0.03
+0.00%
$1.2 million $291