Japan Open Chain Historical Data

JOC Page 14
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0486
+0.00%
$ 1.96 million $ 99,979
8:19 AM $ 0.0488
-0.19%
$ 1.95 million $ 110,313
8:18 AM $ 0.0489
-0.37%
$ 1.95 million $ 110,313
8:17 AM $ 0.049
+0.19%
$ 1.95 million $ 110,304
8:16 AM $ 0.0489
+0.18%
$ 1.95 million $ 110,327
8:15 AM $ 0.0489
+0.00%
$ 1.95 million $ 110,352
8:14 AM $ 0.0489
-0.37%
$ 1.95 million $ 110,316
8:13 AM $ 0.049
+0.19%
$ 1.95 million $ 110,296
8:12 AM $ 0.0489
+0.19%
$ 1.95 million $ 110,296
8:11 AM $ 0.0489
-0.37%
$ 1.95 million $ 110,278
8:10 AM $ 0.049
+0.00%
$ 1.95 million $ 110,223
8:09 AM $ 0.0489
+0.00%
$ 1.95 million $ 110,593
8:08 AM $ 0.049
+0.00%
$ 1.95 million $ 110,593
8:07 AM $ 0.0489
-0.37%
$ 1.95 million $ 110,618
8:06 AM $ 0.049
+0.00%
$ 1.95 million $ 110,663
8:05 AM $ 0.0489
-0.19%
$ 1.95 million $ 110,663
8:04 AM $ 0.0489
+0.30%
$ 1.96 million $ 110,722
8:03 AM $ 0.0488
+0.00%
$ 1.96 million $ 100,361
8:02 AM $ 0.0486
+0.00%
$ 1.96 million $ 100,361
8:01 AM $ 0.0488
+0.00%
$ 1.96 million $ 110,714
8:00 AM $ 0.0489
-0.19%
$ 1.96 million $ 110,722
7:59 AM $ 0.0489
+0.19%
$ 1.96 million $ 110,887
7:58 AM $ 0.0489
-0.19%
$ 1.96 million $ 110,887
7:57 AM $ 0.0489
+0.00%
$ 1.96 million $ 110,828
7:56 AM $ 0.049
+0.37%
$ 1.96 million $ 111,136
7:55 AM $ 0.0489
-0.37%
$ 1.96 million $ 111,193
7:54 AM $ 0.0488
+0.00%
$ 1.95 million $ 111,193
7:53 AM $ 0.0487
+0.00%
$ 1.95 million $ 100,932
7:52 AM $ 0.0487
+0.00%
$ 1.95 million $ 100,952
7:51 AM $ 0.0487
+0.00%
$ 1.95 million $ 100,952
7:50 AM $ 0.0486
+0.00%
$ 1.95 million $ 101,038
7:49 AM $ 0.0488
+0.00%
$ 1.95 million $ 111,269
7:48 AM $ 0.0489
-0.35%
$ 1.95 million $ 111,269
7:47 AM $ 0.049
+0.00%
$ 1.95 million $ 111,178
7:46 AM $ 0.0489
+0.19%
$ 1.95 million $ 111,180
7:45 AM $ 0.0489
+0.00%
$ 1.95 million $ 111,273
7:44 AM $ 0.0489
-0.18%
$ 1.96 million $ 111,273
7:43 AM $ 0.049
+0.48%
$ 1.96 million $ 111,336
7:42 AM $ 0.0486
+0.00%
$ 1.96 million $ 101,069
7:41 AM $ 0.0487
+0.00%
$ 1.96 million $ 111,359
7:40 AM $ 0.0488
-0.37%
$ 1.96 million $ 111,359
7:39 AM $ 0.049
+0.19%
$ 1.96 million $ 111,306
7:38 AM $ 0.0485
+0.00%
$ 1.96 million $ 100,937
7:37 AM $ 0.0485
+0.00%
$ 1.96 million $ 100,937
7:36 AM $ 0.0486
+0.00%
$ 1.96 million $ 100,891
7:35 AM $ 0.0486
+0.00%
$ 1.96 million $ 100,891
7:34 AM $ 0.0485
+0.00%
$ 1.94 million $ 100,861
7:33 AM $ 0.0486
+0.00%
$ 1.94 million $ 100,861
7:32 AM $ 0.0487
+0.00%
$ 1.94 million $ 100,898
7:31 AM $ 0.0489
-0.16%
$ 1.94 million $ 111,248