Japan Open Chain Historical Data

JOC Page 14
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0311
+0.03%
$ 1.25 million $ 148,011
12:37 AM $ 0.031
+0.00%
$ 1.25 million $ 147,904
12:36 AM $ 0.0311
+0.00%
$ 1.25 million $ 147,819
12:35 AM $ 0.0311
-0.02%
$ 1.25 million $ 147,760
12:34 AM $ 0.0311
+0.06%
$ 1.24 million $ 147,615
12:33 AM $ 0.031
-0.04%
$ 1.24 million $ 147,655
12:32 AM $ 0.0311
+0.03%
$ 1.24 million $ 147,655
12:31 AM $ 0.031
+0.00%
$ 1.24 million $ 147,634
12:30 AM $ 0.031
-0.03%
$ 1.24 million $ 147,653
12:29 AM $ 0.031
-0.06%
$ 1.24 million $ 147,627
12:28 AM $ 0.0311
-0.02%
$ 1.24 million $ 147,508
12:27 AM $ 0.0311
-0.17%
$ 1.24 million $ 147,420
12:26 AM $ 0.0311
-0.20%
$ 1.24 million $ 147,323
12:25 AM $ 0.0312
-0.99%
$ 1.24 million $ 147,200
12:24 AM $ 0.0315
+0.06%
$ 1.26 million $ 147,146
12:23 AM $ 0.0315
+0.00%
$ 1.26 million $ 146,903
12:22 AM $ 0.0315
+0.04%
$ 1.26 million $ 146,838
12:21 AM $ 0.0315
-0.13%
$ 1.26 million $ 146,714
12:20 AM $ 0.0315
+0.52%
$ 1.26 million $ 146,605
12:19 AM $ 0.0314
-0.27%
$ 1.26 million $ 146,543
12:18 AM $ 0.0315
-0.12%
$ 1.26 million $ 146,463
12:17 AM $ 0.0315
+1.29%
$ 1.26 million $ 146,443
12:16 AM $ 0.0311
+0.12%
$ 1.26 million $ 146,217
12:15 AM $ 0.031
+0.01%
$ 1.26 million $ 146,116
12:14 AM $ 0.031
-0.32%
$ 1.24 million $ 146,023
12:13 AM $ 0.0311
-0.60%
$ 1.24 million $ 145,947
12:12 AM $ 0.0312
+0.21%
$ 1.24 million $ 145,947
12:11 AM $ 0.0312
-0.49%
$ 1.24 million $ 145,882
12:10 AM $ 0.0313
+0.05%
$ 1.24 million $ 145,738
12:09 AM $ 0.0313
+0.06%
$ 1.25 million $ 145,722
12:08 AM $ 0.0313
+0.76%
$ 1.25 million $ 145,663
12:07 AM $ 0.0311
-0.78%
$ 1.25 million $ 145,586
12:06 AM $ 0.0313
+0.13%
$ 1.25 million $ 145,521
12:05 AM $ 0.0313
+0.52%
$ 1.25 million $ 145,432
12:04 AM $ 0.0311
-0.50%
$ 1.24 million $ 145,230
12:03 AM $ 0.0313
-0.55%
$ 1.24 million $ 145,109
12:02 AM $ 0.0315
+0.01%
$ 1.24 million $ 145,044
12:01 AM $ 0.0315
-0.11%
$ 1.24 million $ 144,924
12:00 AM $ 0.0315
+0.18%
$ 1.24 million $ 144,711
11:59 PM $ 0.0315
+0.44%
$ 1.26 million $ 144,652
11:58 PM $ 0.0313
+0.14%
$ 1.26 million $ 144,600
11:57 PM $ 0.0313
+0.19%
$ 1.26 million $ 144,600
11:56 PM $ 0.0313
+0.86%
$ 1.26 million $ 144,505
11:55 PM $ 0.031
-0.02%
$ 1.26 million $ 144,412
11:54 PM $ 0.031
-0.28%
$ 1.24 million $ 144,336
11:53 PM $ 0.0311
-0.19%
$ 1.24 million $ 144,210
11:52 PM $ 0.0312
-1.06%
$ 1.24 million $ 144,001
11:51 PM $ 0.0315
+0.01%
$ 1.24 million $ 143,928
11:50 PM $ 0.0315
+0.10%
$ 1.24 million $ 143,810
11:49 PM $ 0.0315
-0.21%
$ 1.26 million $ 143,725