Japan Open Chain Historical Data

JOC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0243
-0.04%
$ 972,766 $ 45,990
Jul 15, 11 PM $ 0.0243
-0.44%
$ 971,978 $ 46,138
Jul 15, 10 PM $ 0.0244
+0.20%
$ 977,499 $ 45,935
Jul 15, 9 PM $ 0.0243
-0.19%
$ 973,950 $ 46,224
Jul 15, 8 PM $ 0.0244
-0.06%
$ 975,807 $ 46,408
Jul 15, 7 PM $ 0.0244
+0.10%
$ 977,603 $ 48,384
Jul 15, 6 PM $ 0.0244
+0.40%
$ 976,628 $ 50,318
Jul 15, 5 PM $ 0.0243
+0.00%
$ 972,714 $ 50,729
Jul 15, 4 PM $ 0.0243
-0.55%
$ 972,707 $ 50,519
Jul 15, 3 PM $ 0.0245
-0.08%
$ 978,081 $ 50,373
Jul 15, 2 PM $ 0.0245
+1.31%
$ 978,849 $ 50,016
Jul 15, 1 PM $ 0.0242
-4.22%
$ 966,218 $ 48,511
Jul 15, 12 PM $ 0.0252
+2.15%
$ 1.01 million $ 42,980
Jul 15, 11 AM $ 0.0247
+0.31%
$ 987,534 $ 38,957
Jul 15, 10 AM $ 0.0246
+0.08%
$ 984,472 $ 35,700
Jul 15, 9 AM $ 0.0246
-0.81%
$ 983,710 $ 35,495
Jul 15, 8 AM $ 0.0248
+0.54%
$ 991,727 $ 35,896
Jul 15, 7 AM $ 0.0247
-0.35%
$ 986,382 $ 35,856
Jul 15, 6 AM $ 0.0247
+0.03%
$ 989,819 $ 36,084
Jul 15, 5 AM $ 0.0248
+0.23%
$ 990,711 $ 35,710
Jul 15, 4 AM $ 0.0247
-0.27%
$ 988,418 $ 35,613
Jul 15, 3 AM $ 0.0248
+0.31%
$ 990,710 $ 35,418
Jul 15, 2 AM $ 0.0247
-0.27%
$ 987,272 $ 35,256
Jul 15, 1 AM $ 0.0247
-0.65%
$ 987,272 $ 35,188
Jul 15, 12 AM $ 0.0248
-0.61%
$ 993,761 $ 35,246
Jul 14, 11 PM $ 0.025
+0.54%
$ 1 million $ 35,353
Jul 14, 10 PM $ 0.0249
+0.23%
$ 994,906 $ 35,301
Jul 14, 9 PM $ 0.0249
+0.54%
$ 995,283 $ 35,522
Jul 14, 8 PM $ 0.0248
+0.57%
$ 990,706 $ 35,448
Jul 14, 7 PM $ 0.0247
+0.48%
$ 986,215 $ 33,602
Jul 14, 6 PM $ 0.0245
+0.36%
$ 981,929 $ 31,863
Jul 14, 5 PM $ 0.0244
+0.08%
$ 976,414 $ 31,832
Jul 14, 4 PM $ 0.0244
-0.61%
$ 975,618 $ 31,431
Jul 14, 3 PM $ 0.0245
+0.16%
$ 981,588 $ 31,343
Jul 14, 2 PM $ 0.0245
-0.13%
$ 979,996 $ 31,281
Jul 14, 1 PM $ 0.0245
-0.41%
$ 981,225 $ 31,630
Jul 14, 12 PM $ 0.0246
+1.40%
$ 985,221 $ 31,667
Jul 14, 11 AM $ 0.0243
+0.04%
$ 971,575 $ 32,290
Jul 14, 10 AM $ 0.0243
+1.00%
$ 971,177 $ 33,284
Jul 14, 9 AM $ 0.024
+0.00%
$ 961,605 $ 34,392
Jul 14, 8 AM $ 0.024
+0.21%
$ 961,605 $ 34,245
Jul 14, 7 AM $ 0.024
-0.12%
$ 959,609 $ 34,887
Jul 14, 6 AM $ 0.024
+0.00%
$ 960,807 $ 35,035
Jul 14, 5 AM $ 0.024
+0.04%
$ 960,807 $ 35,431
Jul 14, 4 AM $ 0.024
-0.17%
$ 960,419 $ 35,576
Jul 14, 3 AM $ 0.0241
-0.25%
$ 962,011 $ 36,484
Jul 14, 2 AM $ 0.0241
+0.12%
$ 964,400 $ 36,436
Jul 14, 1 AM $ 0.0241
+0.21%
$ 963,205 $ 36,848
Jul 14, 12 AM $ 0.024
+0.33%
$ 961,151 $ 36,521
Jul 13, 11 PM $ 0.0239
+1.05%
$ 957,956 $ 36,559