Japan Open Chain Historical Data

JOC Page 15
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0311
+0.00%
$ 1.25 million $ 150,198
1:08 AM $ 0.0311
+0.00%
$ 1.25 million $ 150,140
1:07 AM $ 0.0311
-0.05%
$ 1.25 million $ 150,016
1:06 AM $ 0.0312
-0.09%
$ 1.25 million $ 150,080
1:05 AM $ 0.0312
-0.08%
$ 1.25 million $ 150,088
1:04 AM $ 0.0312
-0.23%
$ 1.25 million $ 149,966
1:03 AM $ 0.0313
+0.05%
$ 1.25 million $ 149,945
1:02 AM $ 0.0312
-0.11%
$ 1.25 million $ 149,869
1:01 AM $ 0.0313
+0.16%
$ 1.25 million $ 149,869
1:00 AM $ 0.0312
+0.03%
$ 1.25 million $ 149,736
12:59 AM $ 0.0312
+0.12%
$ 1.25 million $ 149,643
12:58 AM $ 0.0312
+0.00%
$ 1.25 million $ 149,558
12:57 AM $ 0.0311
+0.00%
$ 1.25 million $ 149,479
12:56 AM $ 0.0312
+0.01%
$ 1.25 million $ 149,396
12:55 AM $ 0.0311
-0.16%
$ 1.25 million $ 149,320
12:54 AM $ 0.0312
-0.67%
$ 1.25 million $ 149,208
12:53 AM $ 0.0314
+0.83%
$ 1.25 million $ 149,151
12:52 AM $ 0.0311
-0.04%
$ 1.25 million $ 149,081
12:51 AM $ 0.0311
-0.05%
$ 1.25 million $ 148,991
12:50 AM $ 0.0312
+0.18%
$ 1.25 million $ 148,938
12:49 AM $ 0.0311
+0.04%
$ 1.24 million $ 148,889
12:48 AM $ 0.0311
-0.25%
$ 1.24 million $ 148,843
12:47 AM $ 0.0312
+0.20%
$ 1.24 million $ 148,694
12:46 AM $ 0.0311
-1.40%
$ 1.24 million $ 148,644
12:45 AM $ 0.0315
+0.10%
$ 1.24 million $ 148,553
12:44 AM $ 0.0315
-0.06%
$ 1.26 million $ 148,553
12:43 AM $ 0.0315
+0.07%
$ 1.26 million $ 148,502
12:42 AM $ 0.0315
+0.16%
$ 1.26 million $ 148,487
12:41 AM $ 0.0315
-0.11%
$ 1.26 million $ 148,386
12:40 AM $ 0.0315
+0.63%
$ 1.26 million $ 148,260
12:39 AM $ 0.0313
+0.92%
$ 1.25 million $ 148,135
12:38 AM $ 0.0311
+0.03%
$ 1.25 million $ 148,011
12:37 AM $ 0.031
+0.00%
$ 1.25 million $ 147,904
12:36 AM $ 0.0311
+0.00%
$ 1.25 million $ 147,819
12:35 AM $ 0.0311
-0.02%
$ 1.25 million $ 147,760
12:34 AM $ 0.0311
+0.06%
$ 1.24 million $ 147,615
12:33 AM $ 0.031
-0.04%
$ 1.24 million $ 147,655
12:32 AM $ 0.0311
+0.03%
$ 1.24 million $ 147,655
12:31 AM $ 0.031
+0.00%
$ 1.24 million $ 147,634
12:30 AM $ 0.031
-0.03%
$ 1.24 million $ 147,653
12:29 AM $ 0.031
-0.06%
$ 1.24 million $ 147,627
12:28 AM $ 0.0311
-0.02%
$ 1.24 million $ 147,508
12:27 AM $ 0.0311
-0.17%
$ 1.24 million $ 147,420
12:26 AM $ 0.0311
-0.20%
$ 1.24 million $ 147,323
12:25 AM $ 0.0312
-0.99%
$ 1.24 million $ 147,200
12:24 AM $ 0.0315
+0.06%
$ 1.26 million $ 147,146
12:23 AM $ 0.0315
+0.00%
$ 1.26 million $ 146,903
12:22 AM $ 0.0315
+0.04%
$ 1.26 million $ 146,838
12:21 AM $ 0.0315
-0.13%
$ 1.26 million $ 146,714
12:20 AM $ 0.0315
+0.52%
$ 1.26 million $ 146,605