Japan Open Chain Historical Data

JOC Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0381
+1.76%
$ 1.52 million $ 38,796
May 28, 8 AM $ 0.0374
-5.92%
$ 1.5 million $ 37,561
May 28, 7 AM $ 0.04
-0.67%
$ 1.6 million $ 33,065
May 28, 6 AM $ 0.0403
-0.49%
$ 1.61 million $ 26,416
May 28, 5 AM $ 0.0404
-0.25%
$ 1.62 million $ 26,452
May 28, 4 AM $ 0.0405
+0.49%
$ 1.62 million $ 26,294
May 28, 3 AM $ 0.0403
-2.42%
$ 1.61 million $ 25,736
May 28, 2 AM $ 0.0413
-0.24%
$ 1.65 million $ 25,043
May 28, 1 AM $ 0.0413
+0.00%
$ 1.65 million $ 25,279
May 28, 12 AM $ 0.0415
+0.73%
$ 1.66 million $ 25,434
May 27, 11 PM $ 0.0414
-0.48%
$ 1.66 million $ 25,436
May 27, 10 PM $ 0.0416
+0.72%
$ 1.66 million $ 25,481
May 27, 9 PM $ 0.0414
-1.89%
$ 1.66 million $ 25,884
May 27, 8 PM $ 0.0422
+0.71%
$ 1.69 million $ 25,678
May 27, 7 PM $ 0.0421
+0.24%
$ 1.68 million $ 25,725
May 27, 6 PM $ 0.0421
+0.72%
$ 1.68 million $ 25,676
May 27, 5 PM $ 0.0419
-0.94%
$ 1.68 million $ 25,429
May 27, 4 PM $ 0.0425
+0.00%
$ 1.7 million $ 25,483
May 27, 3 PM $ 0.0425
+0.71%
$ 1.7 million $ 25,602
May 27, 2 PM $ 0.0421
+0.24%
$ 1.68 million $ 25,636
May 27, 1 PM $ 0.042
-1.41%
$ 1.68 million $ 25,613
May 27, 12 PM $ 0.0427
+0.47%
$ 1.71 million $ 26,001
May 27, 11 AM $ 0.0426
+0.00%
$ 1.7 million $ 26,038
May 27, 10 AM $ 0.0425
-0.23%
$ 1.7 million $ 25,986
May 27, 9 AM $ 0.0424
-0.46%
$ 1.7 million $ 26,396
May 27, 8 AM $ 0.0426
+0.23%
$ 1.7 million $ 26,587
May 27, 7 AM $ 0.0425
+0.23%
$ 1.7 million $ 26,708
May 27, 6 AM $ 0.0424
-0.02%
$ 1.7 million $ 26,733
May 27, 5 AM $ 0.0424
+0.00%
$ 1.7 million $ 26,489
May 27, 4 AM $ 0.0424
+0.00%
$ 1.7 million $ 26,611
May 27, 3 AM $ 0.0423
+0.47%
$ 1.69 million $ 26,592
May 27, 2 AM $ 0.0421
-0.47%
$ 1.68 million $ 26,348
May 27, 1 AM $ 0.0423
+0.00%
$ 1.69 million $ 26,397
May 27, 12 AM $ 0.0423
-0.46%
$ 1.69 million $ 26,269
May 26, 11 PM $ 0.0425
+0.00%
$ 1.7 million $ 26,233
May 26, 10 PM $ 0.0424
+0.00%
$ 1.7 million $ 25,880
May 26, 9 PM $ 0.0422
-0.70%
$ 1.69 million $ 25,568
May 26, 8 PM $ 0.0425
-0.23%
$ 1.7 million $ 25,535
May 26, 7 PM $ 0.0423
-0.47%
$ 1.69 million $ 25,456
May 26, 6 PM $ 0.0425
+0.23%
$ 1.7 million $ 25,205
May 26, 5 PM $ 0.0423
-0.69%
$ 1.69 million $ 25,312
May 26, 4 PM $ 0.0425
-0.46%
$ 1.7 million $ 25,541
May 26, 3 PM $ 0.0427
-1.60%
$ 1.71 million $ 25,757
May 26, 2 PM $ 0.0435
+0.23%
$ 1.74 million $ 25,645
May 26, 1 PM $ 0.0432
+1.15%
$ 1.73 million $ 25,713
May 26, 12 PM $ 0.0426
-0.46%
$ 1.7 million $ 25,682
May 26, 11 AM $ 0.0428
+0.25%
$ 1.71 million $ 26,073
May 26, 10 AM $ 0.0427
+0.94%
$ 1.71 million $ 26,154
May 26, 9 AM $ 0.0423
-1.39%
$ 1.69 million $ 25,849
May 26, 8 AM $ 0.0428
-0.23%
$ 1.71 million $ 25,794