Japan Open Chain Historical Data

JOC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0809
-0.29%
$ 3.24 million $ 113,084
Mar 15, 3 AM $ 0.0811
-0.46%
$ 3.25 million $ 113,388
Mar 15, 2 AM $ 0.0815
+0.48%
$ 3.26 million $ 112,733
Mar 15, 1 AM $ 0.0811
-0.18%
$ 3.24 million $ 112,339
Mar 15, 12 AM $ 0.0813
+0.04%
$ 3.25 million $ 112,506
Mar 14, 11 PM $ 0.0812
-0.14%
$ 3.25 million $ 113,901
Mar 14, 10 PM $ 0.0812
-3.84%
$ 3.25 million $ 115,445
Mar 14, 9 PM $ 0.0843
+1.96%
$ 3.37 million $ 113,047
Mar 14, 8 PM $ 0.0827
+0.37%
$ 3.31 million $ 111,906
Mar 14, 7 PM $ 0.0823
+0.02%
$ 3.29 million $ 112,515
Mar 14, 6 PM $ 0.0823
-0.11%
$ 3.29 million $ 111,741
Mar 14, 5 PM $ 0.0824
+0.00%
$ 3.3 million $ 112,075
Mar 14, 4 PM $ 0.0824
+2.19%
$ 3.3 million $ 112,119
Mar 14, 3 PM $ 0.0806
+0.02%
$ 3.22 million $ 111,550
Mar 14, 2 PM $ 0.0806
-0.13%
$ 3.22 million $ 111,943
Mar 14, 1 PM $ 0.0807
+0.13%
$ 3.23 million $ 111,287
Mar 14, 12 PM $ 0.0806
+1.09%
$ 3.22 million $ 113,572
Mar 14, 11 AM $ 0.0797
+2.46%
$ 3.19 million $ 113,626
Mar 14, 10 AM $ 0.0778
+2.64%
$ 3.11 million $ 113,844
Mar 14, 9 AM $ 0.0758
-0.28%
$ 3.03 million $ 111,535
Mar 14, 8 AM $ 0.076
-0.60%
$ 3.04 million $ 110,509
Mar 14, 7 AM $ 0.0765
+0.50%
$ 3.06 million $ 112,226
Mar 14, 6 AM $ 0.0761
-0.52%
$ 3.04 million $ 112,990
Mar 14, 5 AM $ 0.0765
+0.08%
$ 3.06 million $ 112,182
Mar 14, 4 AM $ 0.0764
-0.27%
$ 3.06 million $ 111,867
Mar 14, 3 AM $ 0.0766
-0.07%
$ 3.07 million $ 111,996
Mar 14, 2 AM $ 0.0767
+0.12%
$ 3.07 million $ 112,522
Mar 14, 1 AM $ 0.0766
+0.16%
$ 3.06 million $ 112,909
Mar 14, 12 AM $ 0.0765
-0.22%
$ 3.06 million $ 112,793
Mar 13, 11 PM $ 0.0766
+0.21%
$ 3.07 million $ 112,777
Mar 13, 10 PM $ 0.0765
-0.92%
$ 3.06 million $ 112,567
Mar 13, 9 PM $ 0.0772
-0.37%
$ 3.09 million $ 112,582
Mar 13, 8 PM $ 0.0775
+0.72%
$ 3.1 million $ 112,541
Mar 13, 7 PM $ 0.077
+0.01%
$ 3.08 million $ 112,492
Mar 13, 6 PM $ 0.0769
-0.08%
$ 3.08 million $ 112,666
Mar 13, 5 PM $ 0.077
-1.69%
$ 3.08 million $ 112,566
Mar 13, 4 PM $ 0.0785
+0.65%
$ 3.14 million $ 112,646
Mar 13, 3 PM $ 0.0779
-1.18%
$ 3.12 million $ 112,462
Mar 13, 2 PM $ 0.0791
-2.70%
$ 3.16 million $ 112,218
Mar 13, 1 PM $ 0.0813
+0.67%
$ 3.25 million $ 112,912
Mar 13, 12 PM $ 0.0807
+1.03%
$ 3.23 million $ 110,592
Mar 13, 11 AM $ 0.08
+1.47%
$ 3.2 million $ 111,719
Mar 13, 10 AM $ 0.0789
+0.03%
$ 3.16 million $ 111,762
Mar 13, 9 AM $ 0.0788
+4.12%
$ 3.15 million $ 114,234
Mar 13, 8 AM $ 0.0757
-3.56%
$ 3.03 million $ 115,790
Mar 13, 7 AM $ 0.0785
-1.78%
$ 3.14 million $ 113,164
Mar 13, 6 AM $ 0.08
-0.66%
$ 3.2 million $ 112,350
Mar 13, 5 AM $ 0.0805
+0.39%
$ 3.22 million $ 112,287
Mar 13, 4 AM $ 0.0802
+0.56%
$ 3.21 million $ 112,139
Mar 13, 3 AM $ 0.0798
+0.57%
$ 3.19 million $ 112,087