Japan Open Chain Historical Data

JOC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0239
+1.05%
$ 957,956 $ 36,559
Jul 13, 10 PM $ 0.0237
-0.17%
$ 948,000 $ 36,536
Jul 13, 9 PM $ 0.0237
-0.25%
$ 949,660 $ 36,248
Jul 13, 8 PM $ 0.0238
-0.33%
$ 952,052 $ 36,077
Jul 13, 7 PM $ 0.0239
+0.42%
$ 955,241 $ 36,042
Jul 13, 6 PM $ 0.0238
+0.46%
$ 951,256 $ 35,719
Jul 13, 5 PM $ 0.0237
-0.71%
$ 946,872 $ 35,340
Jul 13, 4 PM $ 0.0238
-0.54%
$ 953,647 $ 35,660
Jul 13, 3 PM $ 0.024
-0.08%
$ 958,829 $ 36,208
Jul 13, 2 PM $ 0.024
+0.29%
$ 959,627 $ 36,707
Jul 13, 1 PM $ 0.0239
+0.00%
$ 956,870 $ 37,730
Jul 13, 12 PM $ 0.0239
-0.62%
$ 956,875 $ 37,579
Jul 13, 11 AM $ 0.0241
+0.00%
$ 962,833 $ 35,852
Jul 13, 10 AM $ 0.0241
-0.33%
$ 962,837 $ 34,549
Jul 13, 9 AM $ 0.0241
-0.20%
$ 965,218 $ 32,847
Jul 13, 8 AM $ 0.0242
+0.16%
$ 966,804 $ 31,801
Jul 13, 7 AM $ 0.0241
+0.41%
$ 965,219 $ 30,746
Jul 13, 6 AM $ 0.024
-0.16%
$ 961,257 $ 30,878
Jul 13, 5 AM $ 0.0241
-0.13%
$ 962,842 $ 30,613
Jul 13, 4 AM $ 0.0241
+0.29%
$ 964,080 $ 30,684
Jul 13, 3 AM $ 0.024
-1.14%
$ 961,303 $ 29,782
Jul 13, 2 AM $ 0.0243
-0.33%
$ 972,429 $ 29,917
Jul 13, 1 AM $ 0.0244
-0.20%
$ 975,608 $ 29,751
Jul 13, 12 AM $ 0.0244
+0.49%
$ 977,593 $ 30,146
Jul 12, 11 PM $ 0.0243
-0.12%
$ 972,872 $ 30,018
Jul 12, 10 PM $ 0.0244
-0.24%
$ 974,063 $ 29,979
Jul 12, 9 PM $ 0.0244
-0.12%
$ 976,445 $ 30,224
Jul 12, 8 PM $ 0.0244
-0.08%
$ 977,636 $ 30,407
Jul 12, 7 PM $ 0.0245
-0.24%
$ 978,430 $ 30,403
Jul 12, 6 PM $ 0.0245
+0.24%
$ 980,813 $ 30,508
Jul 12, 5 PM $ 0.0245
-0.16%
$ 978,434 $ 30,431
Jul 12, 4 PM $ 0.0245
-0.20%
$ 980,022 $ 30,692
Jul 12, 3 PM $ 0.0246
+0.45%
$ 982,004 $ 30,229
Jul 12, 2 PM $ 0.0244
-1.65%
$ 977,605 $ 29,835
Jul 12, 1 PM $ 0.0249
-0.43%
$ 994,052 $ 28,083
Jul 12, 12 PM $ 0.025
+0.00%
$ 998,357 $ 27,430
Jul 12, 11 AM $ 0.025
-0.01%
$ 998,357 $ 27,706
Jul 12, 10 AM $ 0.025
+0.08%
$ 998,467 $ 29,270
Jul 12, 9 AM $ 0.0249
-0.14%
$ 997,665 $ 32,977
Jul 12, 8 AM $ 0.025
+0.12%
$ 999,031 $ 40,691
Jul 12, 7 AM $ 0.0249
-0.04%
$ 997,790 $ 47,525
Jul 12, 6 AM $ 0.025
-0.58%
$ 998,221 $ 47,780
Jul 12, 5 AM $ 0.0251
-0.18%
$ 1 million $ 48,061
Jul 12, 4 AM $ 0.0251
+0.00%
$ 1.01 million $ 48,018
Jul 12, 3 AM $ 0.0251
+0.11%
$ 1.01 million $ 47,938
Jul 12, 2 AM $ 0.0251
+0.14%
$ 1 million $ 47,993
Jul 12, 1 AM $ 0.0251
+1.33%
$ 1 million $ 47,932
Jul 12, 12 AM $ 0.0248
-0.44%
$ 990,165 $ 47,779
Jul 11, 11 PM $ 0.0249
-1.47%
$ 994,545 $ 47,947
Jul 11, 10 PM $ 0.0252
-0.18%
$ 1.01 million $ 48,053