Japan Open Chain Historical Data

JOC Page 16
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0311
-0.05%
$ 1.24 million $ 154,262
1:51 AM $ 0.0311
+0.06%
$ 1.24 million $ 154,141
1:50 AM $ 0.0311
-0.13%
$ 1.24 million $ 154,041
1:49 AM $ 0.0312
+0.06%
$ 1.25 million $ 153,920
1:48 AM $ 0.0311
-0.26%
$ 1.25 million $ 153,824
1:47 AM $ 0.0312
-0.02%
$ 1.25 million $ 153,677
1:46 AM $ 0.0312
+0.04%
$ 1.25 million $ 153,514
1:45 AM $ 0.0312
+0.01%
$ 1.25 million $ 153,449
1:44 AM $ 0.0312
-0.06%
$ 1.25 million $ 153,307
1:43 AM $ 0.0312
+0.09%
$ 1.25 million $ 153,225
1:42 AM $ 0.0312
-0.53%
$ 1.25 million $ 153,116
1:41 AM $ 0.0312
+0.19%
$ 1.25 million $ 152,981
1:40 AM $ 0.0311
-0.02%
$ 1.25 million $ 152,846
1:39 AM $ 0.0311
-0.01%
$ 1.24 million $ 152,786
1:38 AM $ 0.0311
+0.00%
$ 1.24 million $ 152,655
1:37 AM $ 0.0311
+0.01%
$ 1.24 million $ 152,546
1:36 AM $ 0.0311
+0.01%
$ 1.24 million $ 152,438
1:35 AM $ 0.0311
-0.06%
$ 1.24 million $ 152,438
1:34 AM $ 0.0311
+0.00%
$ 1.25 million $ 152,416
1:33 AM $ 0.0311
-0.02%
$ 1.25 million $ 152,323
1:32 AM $ 0.0311
+0.03%
$ 1.25 million $ 152,262
1:31 AM $ 0.0311
+0.00%
$ 1.25 million $ 152,159
1:30 AM $ 0.0311
+0.05%
$ 1.25 million $ 152,075
1:29 AM $ 0.0311
+0.02%
$ 1.24 million $ 151,955
1:28 AM $ 0.0311
-0.03%
$ 1.24 million $ 151,824
1:27 AM $ 0.0311
+0.03%
$ 1.24 million $ 151,667
1:26 AM $ 0.0311
+0.06%
$ 1.24 million $ 151,667
1:25 AM $ 0.0311
+0.03%
$ 1.24 million $ 151,560
1:24 AM $ 0.0312
-0.08%
$ 1.25 million $ 151,505
1:23 AM $ 0.0312
+0.13%
$ 1.25 million $ 151,423
1:22 AM $ 0.0312
+0.19%
$ 1.25 million $ 151,325
1:21 AM $ 0.0311
+0.06%
$ 1.25 million $ 151,244
1:20 AM $ 0.0311
+0.05%
$ 1.25 million $ 151,145
1:19 AM $ 0.0311
+0.06%
$ 1.24 million $ 151,066
1:18 AM $ 0.0311
+0.37%
$ 1.24 million $ 150,927
1:17 AM $ 0.031
-0.51%
$ 1.24 million $ 150,841
1:16 AM $ 0.0311
+0.57%
$ 1.24 million $ 150,841
1:15 AM $ 0.031
-0.13%
$ 1.24 million $ 150,752
1:14 AM $ 0.031
+0.00%
$ 1.24 million $ 150,648
1:13 AM $ 0.031
-0.28%
$ 1.24 million $ 150,473
1:12 AM $ 0.0311
-1.52%
$ 1.24 million $ 150,435
1:11 AM $ 0.0316
+0.95%
$ 1.24 million $ 150,303
1:10 AM $ 0.0313
+0.42%
$ 1.24 million $ 150,248
1:09 AM $ 0.0311
+0.00%
$ 1.25 million $ 150,198
1:08 AM $ 0.0311
+0.00%
$ 1.25 million $ 150,140
1:07 AM $ 0.0311
-0.05%
$ 1.25 million $ 150,016
1:06 AM $ 0.0312
-0.09%
$ 1.25 million $ 150,080
1:05 AM $ 0.0312
-0.08%
$ 1.25 million $ 150,088
1:04 AM $ 0.0312
-0.23%
$ 1.25 million $ 149,966
1:03 AM $ 0.0313
+0.05%
$ 1.25 million $ 149,945