Japan Open Chain Historical Data

JOC Page 16
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0486
+0.00%
$ 1.95 million $ 110,173
10:16 AM $ 0.0486
-0.19%
$ 1.95 million $ 110,147
10:15 AM $ 0.0486
+0.00%
$ 1.95 million $ 110,147
10:14 AM $ 0.0486
-0.19%
$ 1.94 million $ 110,184
10:13 AM $ 0.0485
+0.00%
$ 1.94 million $ 110,204
10:12 AM $ 0.0485
-0.35%
$ 1.94 million $ 110,336
10:11 AM $ 0.0485
+0.00%
$ 1.94 million $ 110,336
10:10 AM $ 0.0485
-0.21%
$ 1.94 million $ 110,333
10:09 AM $ 0.0487
+0.00%
$ 1.95 million $ 110,333
10:08 AM $ 0.0487
-0.19%
$ 1.95 million $ 110,364
10:07 AM $ 0.0487
+0.00%
$ 1.95 million $ 110,285
10:06 AM $ 0.0487
+0.00%
$ 1.95 million $ 110,284
10:05 AM $ 0.0487
-0.19%
$ 1.95 million $ 110,284
10:04 AM $ 0.0487
+0.00%
$ 1.95 million $ 110,274
10:03 AM $ 0.0487
+0.19%
$ 1.95 million $ 110,261
10:02 AM $ 0.0486
-0.37%
$ 1.95 million $ 110,275
10:01 AM $ 0.0487
+0.37%
$ 1.95 million $ 110,275
10:00 AM $ 0.0486
-0.19%
$ 1.95 million $ 110,274
9:59 AM $ 0.0487
+0.00%
$ 1.95 million $ 110,251
9:58 AM $ 0.0487
+0.19%
$ 1.95 million $ 110,251
9:57 AM $ 0.0486
+0.00%
$ 1.95 million $ 110,286
9:56 AM $ 0.0486
-0.37%
$ 1.95 million $ 110,280
9:55 AM $ 0.0486
+0.00%
$ 1.95 million $ 110,300
9:54 AM $ 0.0486
-0.19%
$ 1.94 million $ 110,300
9:53 AM $ 0.0487
+0.19%
$ 1.94 million $ 110,300
9:52 AM $ 0.0486
-0.37%
$ 1.94 million $ 110,242
9:51 AM $ 0.0487
+0.00%
$ 1.94 million $ 110,242
9:50 AM $ 0.0487
+0.19%
$ 1.94 million $ 110,241
9:49 AM $ 0.0487
+0.19%
$ 1.95 million $ 110,240
9:48 AM $ 0.0486
-0.17%
$ 1.95 million $ 110,240
9:47 AM $ 0.0486
+0.00%
$ 1.95 million $ 110,230
9:46 AM $ 0.0486
-0.37%
$ 1.95 million $ 110,229
9:45 AM $ 0.0487
+0.19%
$ 1.95 million $ 110,237
9:44 AM $ 0.0487
-0.19%
$ 1.95 million $ 110,237
9:43 AM $ 0.0488
+0.00%
$ 1.95 million $ 110,235
9:42 AM $ 0.0488
+0.37%
$ 1.95 million $ 110,234
9:41 AM $ 0.0488
+0.00%
$ 1.95 million $ 110,221
9:40 AM $ 0.0488
+0.37%
$ 1.95 million $ 110,221
9:39 AM $ 0.0487
-0.19%
$ 1.95 million $ 110,220
9:38 AM $ 0.0487
-0.17%
$ 1.95 million $ 110,219
9:37 AM $ 0.0487
+0.00%
$ 1.95 million $ 110,261
9:36 AM $ 0.0487
+0.37%
$ 1.95 million $ 110,261
9:35 AM $ 0.0486
+0.00%
$ 1.95 million $ 110,262
9:34 AM $ 0.0486
+0.19%
$ 1.95 million $ 110,244
9:33 AM $ 0.0486
+0.00%
$ 1.95 million $ 110,259
9:32 AM $ 0.0486
+0.19%
$ 1.95 million $ 110,259
9:31 AM $ 0.0486
+0.00%
$ 1.95 million $ 110,162
9:30 AM $ 0.0486
+0.12%
$ 1.95 million $ 110,165
9:29 AM $ 0.0486
-0.37%
$ 1.94 million $ 110,173
9:28 AM $ 0.0488
+0.19%
$ 1.94 million $ 110,173