Japan Open Chain Historical Data

JOC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0802
+0.56%
$ 3.21 million $ 112,139
Mar 13, 3 AM $ 0.0798
+0.57%
$ 3.19 million $ 112,087
Mar 13, 2 AM $ 0.0791
-0.88%
$ 3.17 million $ 111,845
Mar 13, 1 AM $ 0.0798
+0.41%
$ 3.19 million $ 108,814
Mar 13, 12 AM $ 0.0796
+1.16%
$ 3.18 million $ 110,242
Mar 12, 11 PM $ 0.0787
+0.88%
$ 3.15 million $ 116,275
Mar 12, 10 PM $ 0.078
-1.84%
$ 3.12 million $ 116,481
Mar 12, 9 PM $ 0.0796
+0.38%
$ 3.19 million $ 116,215
Mar 12, 8 PM $ 0.0794
-0.25%
$ 3.18 million $ 116,442
Mar 12, 7 PM $ 0.0796
+0.62%
$ 3.18 million $ 117,063
Mar 12, 6 PM $ 0.079
-0.53%
$ 3.16 million $ 117,503
Mar 12, 5 PM $ 0.0794
-0.12%
$ 3.17 million $ 118,371
Mar 12, 4 PM $ 0.0795
+0.08%
$ 3.18 million $ 117,757
Mar 12, 3 PM $ 0.0797
+0.51%
$ 3.19 million $ 117,588
Mar 12, 2 PM $ 0.0787
-0.90%
$ 3.15 million $ 117,622
Mar 12, 1 PM $ 0.0794
+0.83%
$ 3.18 million $ 117,600
Mar 12, 12 PM $ 0.0787
-1.41%
$ 3.15 million $ 117,706
Mar 12, 11 AM $ 0.0799
+1.02%
$ 3.19 million $ 116,903
Mar 12, 10 AM $ 0.079
-0.40%
$ 3.16 million $ 116,453
Mar 12, 9 AM $ 0.0793
+0.65%
$ 3.17 million $ 113,490
Mar 12, 8 AM $ 0.0788
-0.17%
$ 3.15 million $ 113,808
Mar 12, 7 AM $ 0.079
+0.02%
$ 3.16 million $ 116,035
Mar 12, 6 AM $ 0.0789
+0.11%
$ 3.16 million $ 115,839
Mar 12, 5 AM $ 0.079
+0.14%
$ 3.16 million $ 117,931
Mar 12, 4 AM $ 0.079
-0.32%
$ 3.16 million $ 118,228
Mar 12, 3 AM $ 0.0793
+0.23%
$ 3.17 million $ 117,571
Mar 12, 2 AM $ 0.0787
+0.86%
$ 3.15 million $ 118,631
Mar 12, 1 AM $ 0.078
-2.12%
$ 3.12 million $ 121,485
Mar 12, 12 AM $ 0.0795
-1.84%
$ 3.18 million $ 119,647
Mar 11, 11 PM $ 0.0811
-0.57%
$ 3.24 million $ 113,291
Mar 11, 10 PM $ 0.0809
-2.94%
$ 3.24 million $ 112,871
Mar 11, 9 PM $ 0.0834
-0.19%
$ 3.34 million $ 112,851
Mar 11, 8 PM $ 0.0834
+0.02%
$ 3.34 million $ 112,965
Mar 11, 7 PM $ 0.0833
-0.05%
$ 3.33 million $ 111,557
Mar 11, 6 PM $ 0.0834
-0.18%
$ 3.34 million $ 110,247
Mar 11, 5 PM $ 0.0835
+0.00%
$ 3.34 million $ 111,083
Mar 11, 4 PM $ 0.0835
+0.27%
$ 3.34 million $ 111,954
Mar 11, 3 PM $ 0.083
+0.22%
$ 3.32 million $ 112,256
Mar 11, 2 PM $ 0.0829
+0.12%
$ 3.31 million $ 112,331
Mar 11, 1 PM $ 0.0828
+1.01%
$ 3.31 million $ 112,953
Mar 11, 12 PM $ 0.082
+0.02%
$ 3.28 million $ 112,473
Mar 11, 11 AM $ 0.082
+0.71%
$ 3.28 million $ 113,359
Mar 11, 10 AM $ 0.0814
+0.63%
$ 3.26 million $ 113,430
Mar 11, 9 AM $ 0.0809
-1.07%
$ 3.24 million $ 114,904
Mar 11, 8 AM $ 0.0818
-1.64%
$ 3.27 million $ 114,126
Mar 11, 7 AM $ 0.083
-0.85%
$ 3.32 million $ 111,073
Mar 11, 6 AM $ 0.0839
+0.84%
$ 3.36 million $ 114,158
Mar 11, 5 AM $ 0.0832
-1.80%
$ 3.33 million $ 112,555
Mar 11, 4 AM $ 0.0846
+1.61%
$ 3.38 million $ 112,009
Mar 11, 3 AM $ 0.0837
-0.02%
$ 3.35 million $ 112,902