Japan Open Chain Historical Data

JOC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0252
-0.18%
$ 1.01 million $ 48,053
Jul 11, 9 PM $ 0.0253
-0.07%
$ 1.01 million $ 47,761
Jul 11, 8 PM $ 0.0253
-0.04%
$ 1.01 million $ 47,908
Jul 11, 7 PM $ 0.0253
+0.00%
$ 1.01 million $ 48,011
Jul 11, 6 PM $ 0.0253
+0.07%
$ 1.01 million $ 47,832
Jul 11, 5 PM $ 0.0253
+0.21%
$ 1.01 million $ 48,096
Jul 11, 4 PM $ 0.0252
+0.03%
$ 1.01 million $ 48,099
Jul 11, 3 PM $ 0.0252
+0.07%
$ 1.01 million $ 48,007
Jul 11, 2 PM $ 0.0252
+0.22%
$ 1.01 million $ 48,054
Jul 11, 1 PM $ 0.0251
+0.54%
$ 1 million $ 48,275
Jul 11, 12 PM $ 0.025
-0.22%
$ 999,207 $ 48,140
Jul 11, 11 AM $ 0.025
+0.29%
$ 1 million $ 48,080
Jul 11, 10 AM $ 0.0249
+0.07%
$ 997,755 $ 46,339
Jul 11, 9 AM $ 0.0249
-2.51%
$ 997,021 $ 42,462
Jul 11, 8 AM $ 0.0256
-0.84%
$ 1.02 million $ 35,140
Jul 11, 7 AM $ 0.0258
-0.18%
$ 1.03 million $ 28,363
Jul 11, 6 AM $ 0.0258
+0.00%
$ 1.03 million $ 28,016
Jul 11, 5 AM $ 0.0258
-0.08%
$ 1.03 million $ 27,848
Jul 11, 4 AM $ 0.0259
+0.04%
$ 1.03 million $ 27,875
Jul 11, 3 AM $ 0.0258
-0.04%
$ 1.03 million $ 27,606
Jul 11, 2 AM $ 0.0259
+0.00%
$ 1.03 million $ 27,720
Jul 11, 1 AM $ 0.0258
-0.08%
$ 1.03 million $ 27,630
Jul 11, 12 AM $ 0.0259
-0.03%
$ 1.03 million $ 28,093
Jul 10, 11 PM $ 0.0259
+0.00%
$ 1.03 million $ 28,279
Jul 10, 10 PM $ 0.0259
-1.12%
$ 1.03 million $ 28,641
Jul 10, 9 PM $ 0.0262
-0.08%
$ 1.05 million $ 28,584
Jul 10, 8 PM $ 0.0262
-0.07%
$ 1.05 million $ 28,516
Jul 10, 7 PM $ 0.0262
+0.41%
$ 1.05 million $ 28,626
Jul 10, 6 PM $ 0.0261
-0.13%
$ 1.04 million $ 28,665
Jul 10, 5 PM $ 0.0262
-0.11%
$ 1.05 million $ 28,686
Jul 10, 4 PM $ 0.0262
+0.15%
$ 1.05 million $ 28,907
Jul 10, 3 PM $ 0.0262
+0.63%
$ 1.05 million $ 28,770
Jul 10, 2 PM $ 0.026
-0.50%
$ 1.04 million $ 28,957
Jul 10, 1 PM $ 0.0262
+0.04%
$ 1.05 million $ 28,760
Jul 10, 12 PM $ 0.0262
+0.00%
$ 1.05 million $ 29,285
Jul 10, 11 AM $ 0.0262
+0.04%
$ 1.05 million $ 30,978
Jul 10, 10 AM $ 0.0262
+0.85%
$ 1.05 million $ 32,554
Jul 10, 9 AM $ 0.0259
+0.15%
$ 1.04 million $ 34,181
Jul 10, 8 AM $ 0.0259
-0.15%
$ 1.04 million $ 36,197
Jul 10, 7 AM $ 0.026
+0.19%
$ 1.04 million $ 37,830
Jul 10, 6 AM $ 0.0259
+0.00%
$ 1.04 million $ 38,131
Jul 10, 5 AM $ 0.0259
-0.49%
$ 1.04 million $ 38,245
Jul 10, 4 AM $ 0.026
+0.58%
$ 1.04 million $ 38,983
Jul 10, 3 AM $ 0.0259
-0.03%
$ 1.04 million $ 39,409
Jul 10, 2 AM $ 0.0259
+0.18%
$ 1.04 million $ 39,598
Jul 10, 1 AM $ 0.0258
+1.28%
$ 1.03 million $ 40,008
Jul 10, 12 AM $ 0.0255
+0.13%
$ 1.02 million $ 39,683
Jul 9, 11 PM $ 0.0255
-0.38%
$ 1.02 million $ 39,802
Jul 9, 10 PM $ 0.0256
-0.07%
$ 1.02 million $ 40,068
Jul 9, 9 PM $ 0.0256
+0.32%
$ 1.02 million $ 40,480