Japan Open Chain Historical Data

JOC Page 17
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0309
-0.05%
$ 1.24 million $ 158,562
2:34 AM $ 0.0309
-0.01%
$ 1.24 million $ 158,461
2:33 AM $ 0.0309
+0.09%
$ 1.24 million $ 158,360
2:32 AM $ 0.0309
-0.13%
$ 1.24 million $ 158,285
2:31 AM $ 0.031
-0.09%
$ 1.24 million $ 158,172
2:30 AM $ 0.031
-0.12%
$ 1.24 million $ 158,074
2:29 AM $ 0.031
-0.11%
$ 1.24 million $ 158,016
2:28 AM $ 0.0311
-1.27%
$ 1.24 million $ 157,896
2:27 AM $ 0.0315
+0.00%
$ 1.24 million $ 157,767
2:26 AM $ 0.0315
+0.05%
$ 1.24 million $ 157,654
2:25 AM $ 0.0315
+0.03%
$ 1.24 million $ 157,654
2:24 AM $ 0.0315
+0.10%
$ 1.26 million $ 157,501
2:23 AM $ 0.0315
+0.21%
$ 1.26 million $ 157,427
2:22 AM $ 0.0314
+0.13%
$ 1.26 million $ 157,202
2:21 AM $ 0.0313
-0.11%
$ 1.26 million $ 157,143
2:20 AM $ 0.0314
+0.85%
$ 1.26 million $ 157,085
2:19 AM $ 0.0311
+0.04%
$ 1.24 million $ 156,887
2:18 AM $ 0.0311
-0.05%
$ 1.24 million $ 156,804
2:17 AM $ 0.0311
-0.10%
$ 1.24 million $ 156,722
2:16 AM $ 0.0312
+0.01%
$ 1.24 million $ 156,611
2:15 AM $ 0.0311
+0.04%
$ 1.24 million $ 156,494
2:14 AM $ 0.0311
-0.03%
$ 1.25 million $ 156,376
2:13 AM $ 0.0311
+0.00%
$ 1.25 million $ 156,286
2:12 AM $ 0.0311
-0.05%
$ 1.25 million $ 156,186
2:11 AM $ 0.0312
+0.00%
$ 1.25 million $ 156,107
2:10 AM $ 0.0312
+0.02%
$ 1.25 million $ 156,107
2:09 AM $ 0.0312
-0.01%
$ 1.25 million $ 156,051
2:08 AM $ 0.0311
-0.01%
$ 1.25 million $ 155,932
2:07 AM $ 0.0311
-0.03%
$ 1.25 million $ 155,785
2:06 AM $ 0.0312
-0.32%
$ 1.25 million $ 155,666
2:05 AM $ 0.0313
-0.01%
$ 1.25 million $ 155,532
2:04 AM $ 0.0313
-0.01%
$ 1.25 million $ 155,415
2:03 AM $ 0.0313
-0.05%
$ 1.25 million $ 155,279
2:02 AM $ 0.0313
+0.10%
$ 1.25 million $ 155,172
2:01 AM $ 0.0312
-0.05%
$ 1.25 million $ 155,096
2:00 AM $ 0.0313
+0.32%
$ 1.25 million $ 154,987
1:59 AM $ 0.0312
+0.11%
$ 1.25 million $ 154,945
1:58 AM $ 0.0311
+0.02%
$ 1.25 million $ 154,805
1:57 AM $ 0.0311
+0.03%
$ 1.25 million $ 154,680
1:56 AM $ 0.0311
-0.01%
$ 1.25 million $ 154,680
1:55 AM $ 0.0311
-0.01%
$ 1.25 million $ 154,539
1:54 AM $ 0.0311
-0.01%
$ 1.24 million $ 154,449
1:53 AM $ 0.0311
+0.04%
$ 1.24 million $ 154,368
1:52 AM $ 0.0311
-0.05%
$ 1.24 million $ 154,262
1:51 AM $ 0.0311
+0.06%
$ 1.24 million $ 154,141
1:50 AM $ 0.0311
-0.13%
$ 1.24 million $ 154,041
1:49 AM $ 0.0312
+0.06%
$ 1.25 million $ 153,920
1:48 AM $ 0.0311
-0.26%
$ 1.25 million $ 153,824
1:47 AM $ 0.0312
-0.02%
$ 1.25 million $ 153,677
1:46 AM $ 0.0312
+0.04%
$ 1.25 million $ 153,514