Japan Open Chain Historical Data

JOC Page 17
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.052
-0.52%
$ 2.07 million $ 109,370
9:10 PM $ 0.0522
+0.76%
$ 2.07 million $ 109,325
9:09 PM $ 0.0518
-0.18%
$ 2.07 million $ 109,313
9:08 PM $ 0.0519
-0.39%
$ 2.07 million $ 109,277
9:07 PM $ 0.0521
+0.17%
$ 2.07 million $ 109,272
9:06 PM $ 0.052
+0.17%
$ 2.07 million $ 109,231
9:05 PM $ 0.0519
-0.35%
$ 2.07 million $ 109,434
9:04 PM $ 0.0521
+0.18%
$ 2.09 million $ 109,376
9:03 PM $ 0.052
-0.17%
$ 2.09 million $ 109,376
9:02 PM $ 0.0521
-0.19%
$ 2.09 million $ 109,397
9:01 PM $ 0.0522
+0.17%
$ 2.09 million $ 109,371
9:00 PM $ 0.0521
-0.15%
$ 2.09 million $ 109,369
8:59 PM $ 0.0522
+0.35%
$ 2.09 million $ 109,321
8:58 PM $ 0.052
-0.18%
$ 2.09 million $ 109,337
8:57 PM $ 0.0521
+0.17%
$ 2.09 million $ 109,315
8:56 PM $ 0.052
-0.17%
$ 2.09 million $ 109,258
8:55 PM $ 0.0522
+0.35%
$ 2.09 million $ 109,232
8:54 PM $ 0.052
-0.35%
$ 2.08 million $ 109,223
8:53 PM $ 0.0522
-0.17%
$ 2.08 million $ 109,165
8:52 PM $ 0.0523
+0.19%
$ 2.08 million $ 109,165
8:51 PM $ 0.0522
-0.17%
$ 2.08 million $ 109,138
8:50 PM $ 0.0523
+0.16%
$ 2.08 million $ 109,116
8:49 PM $ 0.0522
-0.18%
$ 2.09 million $ 109,455
8:48 PM $ 0.0523
+0.02%
$ 2.09 million $ 109,480
8:47 PM $ 0.0523
+0.00%
$ 2.09 million $ 109,370
8:46 PM $ 0.0523
+0.35%
$ 2.09 million $ 109,435
8:45 PM $ 0.0521
+0.35%
$ 2.09 million $ 109,346
8:44 PM $ 0.0519
-0.52%
$ 2.08 million $ 109,331
8:43 PM $ 0.0522
+0.18%
$ 2.08 million $ 109,315
8:42 PM $ 0.0521
-0.17%
$ 2.08 million $ 109,271
8:41 PM $ 0.0522
-0.17%
$ 2.08 million $ 109,232
8:40 PM $ 0.0523
+0.33%
$ 2.08 million $ 109,233
8:39 PM $ 0.0521
-0.17%
$ 2.08 million $ 109,233
8:38 PM $ 0.0522
-0.16%
$ 2.08 million $ 109,246
8:37 PM $ 0.0523
+0.17%
$ 2.08 million $ 109,219
8:36 PM $ 0.0522
+0.33%
$ 2.08 million $ 109,203
8:35 PM $ 0.052
-0.17%
$ 2.08 million $ 109,191
8:34 PM $ 0.0521
-0.17%
$ 2.08 million $ 109,179
8:33 PM $ 0.0522
-0.17%
$ 2.08 million $ 109,415
8:32 PM $ 0.0523
+0.17%
$ 2.08 million $ 109,391
8:31 PM $ 0.0522
+0.35%
$ 2.08 million $ 109,383
8:30 PM $ 0.052
-0.33%
$ 2.08 million $ 109,376
8:29 PM $ 0.0522
+0.17%
$ 2.09 million $ 109,343
8:28 PM $ 0.0521
-0.17%
$ 2.09 million $ 109,335
8:27 PM $ 0.0522
+0.34%
$ 2.09 million $ 109,335
8:26 PM $ 0.052
+0.17%
$ 2.09 million $ 109,402
8:25 PM $ 0.0519
-0.18%
$ 2.09 million $ 109,360
8:24 PM $ 0.052
+0.18%
$ 2.08 million $ 109,353
8:23 PM $ 0.0519
-0.18%
$ 2.08 million $ 109,343
8:22 PM $ 0.052
+0.18%
$ 2.08 million $ 109,315