Japan Open Chain Historical Data

JOC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0256
+0.32%
$ 1.02 million $ 40,480
Jul 9, 8 PM $ 0.0255
-0.42%
$ 1.02 million $ 40,573
Jul 9, 7 PM $ 0.0256
+0.18%
$ 1.02 million $ 40,397
Jul 9, 6 PM $ 0.0256
+0.03%
$ 1.02 million $ 40,873
Jul 9, 5 PM $ 0.0256
+0.56%
$ 1.02 million $ 41,066
Jul 9, 4 PM $ 0.0254
-0.20%
$ 1.02 million $ 40,909
Jul 9, 3 PM $ 0.0255
+0.50%
$ 1.02 million $ 41,196
Jul 9, 2 PM $ 0.0255
-0.50%
$ 1.02 million $ 41,067
Jul 9, 1 PM $ 0.0256
+0.45%
$ 1.02 million $ 41,578
Jul 9, 12 PM $ 0.0255
+0.01%
$ 1.02 million $ 40,947
Jul 9, 11 AM $ 0.0255
-0.94%
$ 1.02 million $ 39,396
Jul 9, 10 AM $ 0.0258
+1.15%
$ 1.03 million $ 38,204
Jul 9, 9 AM $ 0.0254
-0.85%
$ 1.02 million $ 36,373
Jul 9, 8 AM $ 0.0257
+0.09%
$ 1.03 million $ 34,254
Jul 9, 7 AM $ 0.0256
+1.67%
$ 1.03 million $ 33,247
Jul 9, 6 AM $ 0.0253
-1.38%
$ 1.01 million $ 32,805
Jul 9, 5 AM $ 0.0256
-0.75%
$ 1.03 million $ 32,685
Jul 9, 4 AM $ 0.0258
+0.13%
$ 1.03 million $ 31,672
Jul 9, 3 AM $ 0.0258
+0.43%
$ 1.03 million $ 31,514
Jul 9, 2 AM $ 0.0257
-0.46%
$ 1.03 million $ 31,546
Jul 9, 1 AM $ 0.0258
-0.14%
$ 1.03 million $ 31,216
Jul 9, 12 AM $ 0.0258
+0.18%
$ 1.03 million $ 31,408
Jul 8, 11 PM $ 0.0258
+0.05%
$ 1.03 million $ 31,183
Jul 8, 10 PM $ 0.0258
+0.36%
$ 1.03 million $ 30,425
Jul 8, 9 PM $ 0.0257
-0.38%
$ 1.03 million $ 30,400
Jul 8, 8 PM $ 0.0258
-0.29%
$ 1.03 million $ 30,340
Jul 8, 7 PM $ 0.0259
+0.05%
$ 1.04 million $ 30,609
Jul 8, 6 PM $ 0.0259
+0.29%
$ 1.03 million $ 31,490
Jul 8, 5 PM $ 0.0258
-0.26%
$ 1.03 million $ 31,000
Jul 8, 4 PM $ 0.0259
+0.66%
$ 1.03 million $ 30,917
Jul 8, 3 PM $ 0.0257
-0.52%
$ 1.03 million $ 30,987
Jul 8, 2 PM $ 0.0258
+0.08%
$ 1.03 million $ 31,225
Jul 8, 1 PM $ 0.0258
+0.53%
$ 1.03 million $ 30,872
Jul 8, 12 PM $ 0.0257
-1.57%
$ 1.03 million $ 30,970
Jul 8, 11 AM $ 0.0261
+0.30%
$ 1.04 million $ 31,052
Jul 8, 10 AM $ 0.026
+0.03%
$ 1.04 million $ 30,916
Jul 8, 9 AM $ 0.026
-0.11%
$ 1.04 million $ 31,351
Jul 8, 8 AM $ 0.026
-1.57%
$ 1.04 million $ 31,219
Jul 8, 7 AM $ 0.0264
+0.20%
$ 1.06 million $ 30,585
Jul 8, 6 AM $ 0.0264
-0.04%
$ 1.06 million $ 30,347
Jul 8, 5 AM $ 0.0264
+0.03%
$ 1.06 million $ 30,422
Jul 8, 4 AM $ 0.0264
+0.49%
$ 1.06 million $ 30,550
Jul 8, 3 AM $ 0.0263
-0.89%
$ 1.05 million $ 30,822
Jul 8, 2 AM $ 0.0265
-0.18%
$ 1.06 million $ 30,695
Jul 8, 1 AM $ 0.0265
-1.18%
$ 1.06 million $ 31,457
Jul 8, 12 AM $ 0.0269
+0.43%
$ 1.07 million $ 31,143
Jul 7, 11 PM $ 0.0267
-0.03%
$ 1.07 million $ 30,984
Jul 7, 10 PM $ 0.0267
-0.37%
$ 1.07 million $ 31,235
Jul 7, 9 PM $ 0.0268
-0.24%
$ 1.07 million $ 30,884
Jul 7, 8 PM $ 0.0269
-2.04%
$ 1.07 million $ 30,963