Japan Open Chain Historical Data

JOC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0846
+1.61%
$ 3.38 million $ 112,009
Mar 11, 3 AM $ 0.0837
-0.02%
$ 3.35 million $ 112,902
Mar 11, 2 AM $ 0.0841
+0.21%
$ 3.36 million $ 111,395
Mar 11, 1 AM $ 0.0839
-0.11%
$ 3.36 million $ 111,471
Mar 11, 12 AM $ 0.0843
+0.19%
$ 3.37 million $ 112,095
Mar 10, 11 PM $ 0.0842
+0.71%
$ 3.37 million $ 112,700
Mar 10, 10 PM $ 0.0838
-0.85%
$ 3.35 million $ 112,946
Mar 10, 9 PM $ 0.084
-0.30%
$ 3.36 million $ 113,031
Mar 10, 8 PM $ 0.0842
-0.11%
$ 3.37 million $ 112,248
Mar 10, 7 PM $ 0.0843
-0.54%
$ 3.37 million $ 114,113
Mar 10, 6 PM $ 0.0848
-0.64%
$ 3.39 million $ 115,675
Mar 10, 5 PM $ 0.0853
-0.40%
$ 3.41 million $ 113,917
Mar 10, 4 PM $ 0.0856
-0.28%
$ 3.42 million $ 115,849
Mar 10, 3 PM $ 0.0858
-0.16%
$ 3.43 million $ 116,187
Mar 10, 2 PM $ 0.0859
+0.38%
$ 3.44 million $ 115,754
Mar 10, 1 PM $ 0.0856
-0.23%
$ 3.42 million $ 118,312
Mar 10, 12 PM $ 0.0858
-0.32%
$ 3.43 million $ 118,986
Mar 10, 11 AM $ 0.0861
+0.17%
$ 3.44 million $ 118,056
Mar 10, 10 AM $ 0.0859
-0.70%
$ 3.44 million $ 119,239
Mar 10, 9 AM $ 0.0865
+0.17%
$ 3.46 million $ 119,423
Mar 10, 8 AM $ 0.0864
+0.10%
$ 3.46 million $ 120,075
Mar 10, 7 AM $ 0.0863
-1.49%
$ 3.45 million $ 121,354
Mar 10, 6 AM $ 0.0876
+0.28%
$ 3.5 million $ 118,995
Mar 10, 5 AM $ 0.0874
-0.33%
$ 3.49 million $ 117,085
Mar 10, 4 AM $ 0.0877
-0.07%
$ 3.51 million $ 119,350
Mar 10, 3 AM $ 0.0876
-0.37%
$ 3.5 million $ 119,847
Mar 10, 2 AM $ 0.0879
-1.25%
$ 3.52 million $ 123,811
Mar 10, 1 AM $ 0.089
-0.06%
$ 3.56 million $ 124,150
Mar 10, 12 AM $ 0.089
+0.77%
$ 3.56 million $ 123,541
Mar 9, 11 PM $ 0.0884
-0.04%
$ 3.53 million $ 124,705
Mar 9, 10 PM $ 0.0884
-0.93%
$ 3.54 million $ 124,635
Mar 9, 9 PM $ 0.0892
+0.31%
$ 3.57 million $ 125,261
Mar 9, 8 PM $ 0.089
-0.74%
$ 3.56 million $ 126,886
Mar 9, 7 PM $ 0.0896
+0.67%
$ 3.59 million $ 126,592
Mar 9, 6 PM $ 0.089
-0.22%
$ 3.56 million $ 126,115
Mar 9, 5 PM $ 0.0892
-0.27%
$ 3.57 million $ 126,135
Mar 9, 4 PM $ 0.0895
+0.31%
$ 3.58 million $ 124,013
Mar 9, 3 PM $ 0.0893
+0.31%
$ 3.57 million $ 123,788
Mar 9, 2 PM $ 0.0888
-0.15%
$ 3.55 million $ 124,242
Mar 9, 1 PM $ 0.089
+0.39%
$ 3.56 million $ 121,298
Mar 9, 12 PM $ 0.0886
+0.37%
$ 3.54 million $ 120,130
Mar 9, 11 AM $ 0.0883
+0.06%
$ 3.53 million $ 121,519
Mar 9, 10 AM $ 0.0882
+0.34%
$ 3.53 million $ 121,085
Mar 9, 9 AM $ 0.0879
+0.94%
$ 3.52 million $ 120,996
Mar 9, 8 AM $ 0.0871
-0.84%
$ 3.48 million $ 119,799
Mar 9, 7 AM $ 0.0878
+0.00%
$ 3.51 million $ 120,139
Mar 9, 6 AM $ 0.0878
+0.52%
$ 3.51 million $ 119,707
Mar 9, 5 AM $ 0.0873
-1.91%
$ 3.49 million $ 122,232
Mar 9, 4 AM $ 0.089
+0.50%
$ 3.56 million $ 121,499
Mar 9, 3 AM $ 0.0887
+0.56%
$ 3.55 million $ 120,292