Japan Open Chain Historical Data

JOC Page 18
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0522
+0.00%
$ 2.08 million $ 109,707
10:09 PM $ 0.0522
-0.02%
$ 2.09 million $ 109,602
10:08 PM $ 0.0522
+0.35%
$ 2.09 million $ 109,599
10:07 PM $ 0.052
+0.00%
$ 2.09 million $ 109,599
10:06 PM $ 0.052
-0.33%
$ 2.09 million $ 109,693
10:05 PM $ 0.0522
-0.02%
$ 2.09 million $ 109,656
10:04 PM $ 0.0522
+0.00%
$ 2.09 million $ 109,646
10:03 PM $ 0.0522
+0.35%
$ 2.09 million $ 109,643
10:02 PM $ 0.052
-0.33%
$ 2.09 million $ 109,620
10:01 PM $ 0.0522
+0.00%
$ 2.09 million $ 109,685
10:00 PM $ 0.0521
-0.17%
$ 2.09 million $ 109,621
9:59 PM $ 0.0522
+0.35%
$ 2.09 million $ 109,672
9:58 PM $ 0.052
-0.37%
$ 2.09 million $ 109,656
9:57 PM $ 0.0522
+0.35%
$ 2.09 million $ 109,659
9:56 PM $ 0.052
+0.35%
$ 2.09 million $ 109,695
9:55 PM $ 0.0518
-0.50%
$ 2.09 million $ 109,652
9:54 PM $ 0.0521
+0.18%
$ 2.08 million $ 109,650
9:53 PM $ 0.052
-0.35%
$ 2.08 million $ 109,695
9:52 PM $ 0.0522
+0.51%
$ 2.08 million $ 109,686
9:51 PM $ 0.0519
-0.18%
$ 2.08 million $ 109,686
9:50 PM $ 0.052
-0.17%
$ 2.08 million $ 109,685
9:49 PM $ 0.0521
+0.17%
$ 2.08 million $ 109,742
9:48 PM $ 0.052
-0.15%
$ 2.08 million $ 109,767
9:47 PM $ 0.0521
+0.35%
$ 2.08 million $ 109,748
9:46 PM $ 0.0519
-0.35%
$ 2.08 million $ 109,820
9:45 PM $ 0.0521
+0.18%
$ 2.08 million $ 109,782
9:44 PM $ 0.052
+0.18%
$ 2.08 million $ 109,781
9:43 PM $ 0.0519
-0.17%
$ 2.08 million $ 109,763
9:42 PM $ 0.052
+0.00%
$ 2.08 million $ 109,777
9:41 PM $ 0.052
-0.17%
$ 2.08 million $ 109,777
9:40 PM $ 0.0521
+0.18%
$ 2.08 million $ 109,752
9:39 PM $ 0.052
+0.17%
$ 2.08 million $ 109,728
9:38 PM $ 0.0519
+0.00%
$ 2.08 million $ 109,734
9:37 PM $ 0.0519
+0.00%
$ 2.08 million $ 109,673
9:36 PM $ 0.0519
+0.00%
$ 2.08 million $ 109,647
9:35 PM $ 0.0519
-0.02%
$ 2.08 million $ 109,653
9:34 PM $ 0.0519
+0.00%
$ 2.08 million $ 109,692
9:33 PM $ 0.0519
-0.17%
$ 2.08 million $ 109,690
9:32 PM $ 0.052
+0.18%
$ 2.08 million $ 109,673
9:31 PM $ 0.0519
-0.18%
$ 2.08 million $ 109,603
9:30 PM $ 0.052
+0.17%
$ 2.08 million $ 109,606
9:29 PM $ 0.0519
-0.11%
$ 2.08 million $ 109,668
9:28 PM $ 0.052
+0.18%
$ 2.08 million $ 109,668
9:27 PM $ 0.0519
-0.52%
$ 2.08 million $ 109,572
9:26 PM $ 0.0522
+0.00%
$ 2.08 million $ 109,930
9:25 PM $ 0.0522
+0.17%
$ 2.08 million $ 109,810
9:24 PM $ 0.0521
+0.15%
$ 2.08 million $ 109,826
9:23 PM $ 0.052
-0.30%
$ 2.08 million $ 109,776
9:22 PM $ 0.0522
+0.23%
$ 2.08 million $ 109,726
9:21 PM $ 0.0521
-0.18%
$ 2.08 million $ 109,712