Japan Open Chain Historical Data

JOC Page 18
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0307
+0.00%
$ 1.23 million $ 162,967
3:26 AM $ 0.0307
-0.04%
$ 1.23 million $ 162,875
3:25 AM $ 0.0307
+0.03%
$ 1.23 million $ 162,766
3:24 AM $ 0.0307
-0.02%
$ 1.23 million $ 162,670
3:23 AM $ 0.0307
-0.09%
$ 1.23 million $ 162,670
3:22 AM $ 0.0308
-0.25%
$ 1.23 million $ 162,635
3:21 AM $ 0.0308
-0.03%
$ 1.23 million $ 162,575
3:20 AM $ 0.0308
+0.00%
$ 1.23 million $ 162,513
3:19 AM $ 0.0308
-0.01%
$ 1.23 million $ 162,447
3:18 AM $ 0.0308
-0.01%
$ 1.23 million $ 162,321
3:17 AM $ 0.0308
+0.01%
$ 1.23 million $ 162,212
3:16 AM $ 0.0308
+0.03%
$ 1.23 million $ 162,094
3:15 AM $ 0.0308
-0.02%
$ 1.23 million $ 161,990
3:14 AM $ 0.0308
+0.02%
$ 1.23 million $ 161,895
3:13 AM $ 0.0308
-0.03%
$ 1.23 million $ 161,822
3:12 AM $ 0.0308
+0.03%
$ 1.23 million $ 161,757
3:11 AM $ 0.0308
-0.03%
$ 1.23 million $ 161,663
3:10 AM $ 0.0308
+0.02%
$ 1.23 million $ 161,608
3:09 AM $ 0.0308
-0.03%
$ 1.23 million $ 161,510
3:08 AM $ 0.0308
+0.00%
$ 1.23 million $ 161,418
3:07 AM $ 0.0308
-0.01%
$ 1.23 million $ 161,317
3:06 AM $ 0.0308
+0.00%
$ 1.23 million $ 161,225
3:05 AM $ 0.0308
+0.03%
$ 1.23 million $ 161,225
3:04 AM $ 0.0308
-0.02%
$ 1.23 million $ 161,115
3:03 AM $ 0.0308
+0.03%
$ 1.23 million $ 161,005
3:02 AM $ 0.0308
-0.02%
$ 1.23 million $ 160,920
3:01 AM $ 0.0308
+0.02%
$ 1.23 million $ 160,840
3:00 AM $ 0.0308
-0.02%
$ 1.23 million $ 160,768
2:59 AM $ 0.0308
+0.02%
$ 1.23 million $ 160,665
2:58 AM $ 0.0308
-0.02%
$ 1.23 million $ 160,561
2:57 AM $ 0.0308
+0.01%
$ 1.23 million $ 160,477
2:56 AM $ 0.0308
+0.02%
$ 1.23 million $ 160,356
2:55 AM $ 0.0308
-0.03%
$ 1.23 million $ 160,286
2:54 AM $ 0.0308
+0.00%
$ 1.23 million $ 160,173
2:53 AM $ 0.0308
-0.02%
$ 1.23 million $ 160,077
2:52 AM $ 0.0308
-0.04%
$ 1.23 million $ 160,022
2:51 AM $ 0.0308
-0.06%
$ 1.23 million $ 159,884
2:50 AM $ 0.0309
-0.11%
$ 1.23 million $ 159,884
2:49 AM $ 0.0309
+0.02%
$ 1.24 million $ 159,756
2:48 AM $ 0.0309
-0.06%
$ 1.24 million $ 159,685
2:47 AM $ 0.0309
+0.05%
$ 1.24 million $ 159,605
2:46 AM $ 0.0309
-0.03%
$ 1.24 million $ 159,483
2:45 AM $ 0.0309
-0.05%
$ 1.24 million $ 159,409
2:44 AM $ 0.0309
-0.01%
$ 1.24 million $ 159,319
2:43 AM $ 0.0309
+0.01%
$ 1.24 million $ 159,239
2:42 AM $ 0.0309
-0.03%
$ 1.24 million $ 159,184
2:41 AM $ 0.0309
-0.08%
$ 1.24 million $ 159,089
2:40 AM $ 0.0309
+0.05%
$ 1.24 million $ 158,986
2:39 AM $ 0.0309
-0.01%
$ 1.24 million $ 158,936
2:38 AM $ 0.0309
-0.06%
$ 1.24 million $ 158,799