Japan Open Chain Historical Data

JOC Page 19
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0314
+0.08%
$ 1.26 million $ 167,769
4:17 AM $ 0.0314
-0.01%
$ 1.26 million $ 167,621
4:16 AM $ 0.0314
+0.14%
$ 1.26 million $ 167,527
4:15 AM $ 0.0314
-0.08%
$ 1.26 million $ 167,418
4:14 AM $ 0.0314
+0.08%
$ 1.26 million $ 167,283
4:13 AM $ 0.0313
-0.03%
$ 1.26 million $ 167,234
4:12 AM $ 0.0313
+1.94%
$ 1.26 million $ 167,095
4:11 AM $ 0.0307
-0.02%
$ 1.26 million $ 167,095
4:10 AM $ 0.0307
+0.02%
$ 1.26 million $ 166,950
4:09 AM $ 0.0307
-0.03%
$ 1.23 million $ 166,842
4:08 AM $ 0.0307
+0.03%
$ 1.23 million $ 166,727
4:07 AM $ 0.0307
-0.02%
$ 1.23 million $ 166,620
4:06 AM $ 0.0307
+0.02%
$ 1.23 million $ 166,531
4:05 AM $ 0.0307
-0.06%
$ 1.23 million $ 166,437
4:04 AM $ 0.0307
+0.06%
$ 1.23 million $ 166,316
4:03 AM $ 0.0307
+0.01%
$ 1.23 million $ 166,238
4:02 AM $ 0.0307
+0.00%
$ 1.23 million $ 166,174
4:01 AM $ 0.0307
+0.00%
$ 1.23 million $ 166,101
4:00 AM $ 0.0307
+0.02%
$ 1.23 million $ 166,021
3:59 AM $ 0.0307
-0.01%
$ 1.23 million $ 165,915
3:58 AM $ 0.0307
+0.01%
$ 1.23 million $ 165,764
3:57 AM $ 0.0307
-0.03%
$ 1.23 million $ 165,618
3:56 AM $ 0.0307
-0.01%
$ 1.23 million $ 165,512
3:55 AM $ 0.0307
+0.01%
$ 1.23 million $ 165,512
3:54 AM $ 0.0307
-0.01%
$ 1.23 million $ 165,426
3:53 AM $ 0.0307
+0.00%
$ 1.23 million $ 165,312
3:52 AM $ 0.0307
+0.02%
$ 1.23 million $ 165,235
3:51 AM $ 0.0307
-0.03%
$ 1.23 million $ 165,127
3:50 AM $ 0.0307
+0.02%
$ 1.23 million $ 165,103
3:49 AM $ 0.0307
-0.02%
$ 1.23 million $ 165,007
3:48 AM $ 0.0307
+0.01%
$ 1.23 million $ 164,865
3:47 AM $ 0.0307
-0.03%
$ 1.23 million $ 164,756
3:46 AM $ 0.0307
-0.01%
$ 1.23 million $ 164,660
3:45 AM $ 0.0307
+0.01%
$ 1.23 million $ 164,595
3:44 AM $ 0.0307
-0.01%
$ 1.23 million $ 164,448
3:43 AM $ 0.0307
+0.01%
$ 1.23 million $ 164,357
3:42 AM $ 0.0307
-0.01%
$ 1.23 million $ 164,261
3:41 AM $ 0.0307
-0.02%
$ 1.23 million $ 164,202
3:40 AM $ 0.0307
+0.03%
$ 1.23 million $ 164,088
3:39 AM $ 0.0307
-0.03%
$ 1.23 million $ 164,088
3:38 AM $ 0.0307
-0.01%
$ 1.23 million $ 163,939
3:37 AM $ 0.0307
+0.00%
$ 1.23 million $ 163,815
3:36 AM $ 0.0307
+0.01%
$ 1.23 million $ 163,735
3:35 AM $ 0.0307
-0.02%
$ 1.23 million $ 163,638
3:34 AM $ 0.0307
-0.01%
$ 1.23 million $ 163,638
3:33 AM $ 0.0307
-0.03%
$ 1.23 million $ 163,515
3:32 AM $ 0.0307
-0.08%
$ 1.23 million $ 163,398
3:31 AM $ 0.0307
-0.03%
$ 1.23 million $ 163,303
3:30 AM $ 0.0307
+0.00%
$ 1.23 million $ 163,198
3:29 AM $ 0.0307
+0.01%
$ 1.23 million $ 163,127