Japan Open Chain Historical Data

JOC Page 19
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0521
-0.35%
$ 2.08 million $ 109,663
11:00 PM $ 0.0522
+0.17%
$ 2.08 million $ 109,669
10:59 PM $ 0.0522
-0.17%
$ 2.09 million $ 109,618
10:58 PM $ 0.0522
+0.17%
$ 2.09 million $ 109,618
10:57 PM $ 0.0522
-0.17%
$ 2.09 million $ 109,760
10:56 PM $ 0.0522
+0.00%
$ 2.09 million $ 109,687
10:55 PM $ 0.0522
+0.00%
$ 2.09 million $ 109,687
10:54 PM $ 0.0522
+0.17%
$ 2.09 million $ 109,744
10:53 PM $ 0.0522
+0.15%
$ 2.09 million $ 109,673
10:52 PM $ 0.0521
+0.00%
$ 2.09 million $ 109,740
10:51 PM $ 0.0521
-0.17%
$ 2.09 million $ 109,732
10:50 PM $ 0.0522
+0.00%
$ 2.09 million $ 109,680
10:49 PM $ 0.0522
+0.17%
$ 2.09 million $ 109,680
10:48 PM $ 0.0521
-0.17%
$ 2.09 million $ 109,672
10:47 PM $ 0.0522
+0.17%
$ 2.09 million $ 109,629
10:46 PM $ 0.0521
-0.35%
$ 2.09 million $ 109,589
10:45 PM $ 0.0523
+0.17%
$ 2.09 million $ 109,589
10:44 PM $ 0.0522
-0.35%
$ 2.09 million $ 109,536
10:43 PM $ 0.0523
+0.17%
$ 2.09 million $ 109,455
10:42 PM $ 0.0523
-0.17%
$ 2.09 million $ 109,466
10:41 PM $ 0.0522
+0.00%
$ 2.09 million $ 109,501
10:40 PM $ 0.0522
-0.35%
$ 2.09 million $ 109,501
10:39 PM $ 0.0523
+0.35%
$ 2.09 million $ 109,426
10:38 PM $ 0.0522
+0.17%
$ 2.09 million $ 109,445
10:37 PM $ 0.0521
-0.17%
$ 2.09 million $ 109,445
10:36 PM $ 0.0522
+0.17%
$ 2.09 million $ 109,416
10:35 PM $ 0.0521
+0.18%
$ 2.09 million $ 109,442
10:34 PM $ 0.052
-0.35%
$ 2.08 million $ 109,392
10:33 PM $ 0.0522
-0.17%
$ 2.08 million $ 109,320
10:32 PM $ 0.0522
+0.10%
$ 2.08 million $ 109,320
10:31 PM $ 0.0522
+0.17%
$ 2.08 million $ 109,294
10:30 PM $ 0.0521
-0.35%
$ 2.08 million $ 109,216
10:29 PM $ 0.0521
+0.00%
$ 2.08 million $ 109,214
10:28 PM $ 0.0521
-0.35%
$ 2.08 million $ 109,214
10:27 PM $ 0.0522
+0.00%
$ 2.08 million $ 109,203
10:26 PM $ 0.0522
+0.30%
$ 2.08 million $ 109,193
10:25 PM $ 0.0522
+0.00%
$ 2.08 million $ 109,156
10:24 PM $ 0.0522
+0.17%
$ 2.09 million $ 109,652
10:23 PM $ 0.0521
+0.17%
$ 2.09 million $ 109,638
10:22 PM $ 0.0521
-0.35%
$ 2.09 million $ 109,638
10:21 PM $ 0.0523
+0.35%
$ 2.09 million $ 109,705
10:20 PM $ 0.0521
-0.37%
$ 2.09 million $ 109,675
10:19 PM $ 0.0523
+0.17%
$ 2.09 million $ 109,737
10:18 PM $ 0.0522
-0.17%
$ 2.09 million $ 109,737
10:17 PM $ 0.0523
+0.17%
$ 2.09 million $ 109,734
10:16 PM $ 0.0522
+0.55%
$ 2.09 million $ 109,731
10:15 PM $ 0.0519
-0.35%
$ 2.09 million $ 109,727
10:14 PM $ 0.0521
-0.17%
$ 2.08 million $ 109,724
10:13 PM $ 0.0522
+0.00%
$ 2.08 million $ 109,643
10:12 PM $ 0.0522
+0.00%
$ 2.08 million $ 109,706