Japan Open Chain Historical Data

JOC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0272
+0.35%
$ 1.09 million $ 26,950
Jul 5, 6 PM $ 0.0271
-0.97%
$ 1.09 million $ 27,151
Jul 5, 5 PM $ 0.0274
+0.08%
$ 1.1 million $ 27,000
Jul 5, 4 PM $ 0.0274
-0.33%
$ 1.1 million $ 26,866
Jul 5, 3 PM $ 0.0275
+0.05%
$ 1.1 million $ 27,337
Jul 5, 2 PM $ 0.0275
+0.21%
$ 1.1 million $ 27,720
Jul 5, 1 PM $ 0.0274
-2.02%
$ 1.1 million $ 27,930
Jul 5, 12 PM $ 0.028
+0.59%
$ 1.12 million $ 27,875
Jul 5, 11 AM $ 0.0278
-0.44%
$ 1.11 million $ 28,109
Jul 5, 10 AM $ 0.0279
+0.34%
$ 1.12 million $ 28,340
Jul 5, 9 AM $ 0.0278
-0.78%
$ 1.11 million $ 28,660
Jul 5, 8 AM $ 0.028
+0.01%
$ 1.12 million $ 28,537
Jul 5, 7 AM $ 0.028
+0.05%
$ 1.12 million $ 28,629
Jul 5, 6 AM $ 0.0281
+0.16%
$ 1.12 million $ 28,977
Jul 5, 5 AM $ 0.028
-0.13%
$ 1.12 million $ 29,138
Jul 5, 4 AM $ 0.028
+0.08%
$ 1.12 million $ 29,313
Jul 5, 3 AM $ 0.028
+0.04%
$ 1.12 million $ 29,436
Jul 5, 2 AM $ 0.028
+0.17%
$ 1.12 million $ 29,081
Jul 5, 1 AM $ 0.0281
-0.65%
$ 1.12 million $ 29,238
Jul 5, 12 AM $ 0.0283
-0.14%
$ 1.13 million $ 29,224
Jul 4, 11 PM $ 0.0283
-0.37%
$ 1.13 million $ 29,320
Jul 4, 10 PM $ 0.0284
-0.05%
$ 1.14 million $ 29,334
Jul 4, 9 PM $ 0.0284
+1.44%
$ 1.14 million $ 29,304
Jul 4, 8 PM $ 0.028
+0.30%
$ 1.12 million $ 29,720
Jul 4, 7 PM $ 0.0279
-0.05%
$ 1.12 million $ 30,022
Jul 4, 6 PM $ 0.0279
+0.03%
$ 1.12 million $ 30,616
Jul 4, 5 PM $ 0.0279
-0.02%
$ 1.12 million $ 30,794
Jul 4, 4 PM $ 0.0279
+0.02%
$ 1.12 million $ 30,659
Jul 4, 3 PM $ 0.0279
+0.15%
$ 1.12 million $ 30,209
Jul 4, 2 PM $ 0.0279
+0.02%
$ 1.12 million $ 29,883
Jul 4, 1 PM $ 0.0279
-0.08%
$ 1.12 million $ 29,888
Jul 4, 12 PM $ 0.0279
+0.13%
$ 1.12 million $ 30,100
Jul 4, 11 AM $ 0.0278
+0.00%
$ 1.11 million $ 29,759
Jul 4, 10 AM $ 0.0278
+0.14%
$ 1.11 million $ 29,774
Jul 4, 9 AM $ 0.0278
-0.24%
$ 1.11 million $ 29,610
Jul 4, 8 AM $ 0.0279
-1.00%
$ 1.11 million $ 29,437
Jul 4, 7 AM $ 0.0281
-1.23%
$ 1.13 million $ 29,153
Jul 4, 6 AM $ 0.0285
-0.22%
$ 1.14 million $ 28,474
Jul 4, 5 AM $ 0.0286
-0.05%
$ 1.14 million $ 28,266
Jul 4, 4 AM $ 0.0286
+0.11%
$ 1.14 million $ 28,451
Jul 4, 3 AM $ 0.0285
-0.03%
$ 1.14 million $ 29,244
Jul 4, 2 AM $ 0.0285
+0.17%
$ 1.14 million $ 29,448
Jul 4, 1 AM $ 0.0285
-0.17%
$ 1.14 million $ 29,546
Jul 4, 12 AM $ 0.0286
+0.03%
$ 1.14 million $ 29,702
Jul 3, 11 PM $ 0.0286
+0.00%
$ 1.14 million $ 29,882
Jul 3, 10 PM $ 0.0286
+0.09%
$ 1.14 million $ 29,465
Jul 3, 9 PM $ 0.0286
+0.02%
$ 1.14 million $ 29,689
Jul 3, 8 PM $ 0.0286
+0.24%
$ 1.14 million $ 29,559
Jul 3, 7 PM $ 0.0285
-0.17%
$ 1.14 million $ 29,309
Jul 3, 6 PM $ 0.0286
-0.02%
$ 1.14 million $ 28,730