Japan Open Chain Historical Data

JOC Page 20
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0519
+0.00%
$ 2.08 million $ 110,082
12:04 AM $ 0.0518
-0.18%
$ 2.07 million $ 110,044
12:03 AM $ 0.0519
+0.00%
$ 2.07 million $ 110,093
12:02 AM $ 0.0519
+0.18%
$ 2.07 million $ 110,093
12:01 AM $ 0.0518
+0.00%
$ 2.07 million $ 110,093
12:00 AM $ 0.0518
+0.00%
$ 2.07 million $ 110,029
11:59 PM $ 0.0518
-0.18%
$ 2.07 million $ 110,062
11:58 PM $ 0.0519
-0.17%
$ 2.07 million $ 110,062
11:57 PM $ 0.0518
+0.00%
$ 2.07 million $ 110,054
11:56 PM $ 0.0518
-0.35%
$ 2.07 million $ 110,055
11:55 PM $ 0.0519
+0.00%
$ 2.07 million $ 110,131
11:54 PM $ 0.0519
+0.18%
$ 2.07 million $ 110,131
11:53 PM $ 0.0518
-0.35%
$ 2.07 million $ 110,120
11:52 PM $ 0.052
-0.17%
$ 2.07 million $ 110,202
11:51 PM $ 0.0521
+0.35%
$ 2.07 million $ 110,186
11:50 PM $ 0.0519
+0.18%
$ 2.07 million $ 110,186
11:49 PM $ 0.0518
-0.18%
$ 2.07 million $ 110,470
11:48 PM $ 0.0519
+0.18%
$ 2.07 million $ 110,455
11:47 PM $ 0.0517
+0.00%
$ 2.07 million $ 110,429
11:46 PM $ 0.0517
-0.18%
$ 2.07 million $ 110,429
11:45 PM $ 0.0518
-0.35%
$ 2.07 million $ 110,458
11:44 PM $ 0.052
+0.00%
$ 2.08 million $ 110,381
11:43 PM $ 0.052
+0.00%
$ 2.08 million $ 110,053
11:42 PM $ 0.052
+0.18%
$ 2.08 million $ 110,053
11:41 PM $ 0.0519
-0.18%
$ 2.08 million $ 110,053
11:40 PM $ 0.052
-0.17%
$ 2.08 million $ 110,062
11:39 PM $ 0.0519
+0.00%
$ 2.08 million $ 110,086
11:38 PM $ 0.0519
-0.16%
$ 2.08 million $ 110,086
11:37 PM $ 0.052
-0.17%
$ 2.08 million $ 110,060
11:36 PM $ 0.0521
+0.18%
$ 2.08 million $ 110,057
11:35 PM $ 0.052
-0.17%
$ 2.08 million $ 110,057
11:34 PM $ 0.0521
+0.18%
$ 2.08 million $ 110,074
11:33 PM $ 0.0519
+0.00%
$ 2.08 million $ 110,074
11:32 PM $ 0.0519
-0.35%
$ 2.08 million $ 110,074
11:31 PM $ 0.0521
-0.02%
$ 2.08 million $ 110,052
11:30 PM $ 0.0521
+0.35%
$ 2.08 million $ 110,052
11:29 PM $ 0.0519
+0.00%
$ 2.08 million $ 110,037
11:28 PM $ 0.0519
-0.52%
$ 2.08 million $ 110,037
11:27 PM $ 0.0522
+0.00%
$ 2.08 million $ 109,954
11:26 PM $ 0.0522
+0.17%
$ 2.08 million $ 110,047
11:25 PM $ 0.0518
+0.00%
$ 2.08 million $ 110,016
11:24 PM $ 0.0518
-0.68%
$ 2.07 million $ 110,016
11:23 PM $ 0.052
+0.00%
$ 2.07 million $ 110,003
11:22 PM $ 0.052
-0.17%
$ 2.07 million $ 109,967
11:21 PM $ 0.0521
-0.17%
$ 2.07 million $ 109,919
11:20 PM $ 0.0521
+0.17%
$ 2.07 million $ 109,917
11:19 PM $ 0.0521
-0.17%
$ 2.08 million $ 109,917
11:18 PM $ 0.0521
+0.17%
$ 2.08 million $ 109,899
11:17 PM $ 0.0521
-0.19%
$ 2.08 million $ 109,844
11:16 PM $ 0.052
+0.00%
$ 2.08 million $ 109,826