Japan Open Chain Historical Data

JOC Page 20
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0312
-0.02%
$ 1.25 million $ 173,841
5:11 AM $ 0.0312
-0.05%
$ 1.25 million $ 173,745
5:10 AM $ 0.0312
-0.08%
$ 1.25 million $ 173,690
5:09 AM $ 0.0312
-0.02%
$ 1.25 million $ 173,690
5:08 AM $ 0.0312
+0.02%
$ 1.25 million $ 173,593
5:07 AM $ 0.0312
-0.54%
$ 1.25 million $ 173,373
5:06 AM $ 0.0314
+0.05%
$ 1.25 million $ 173,285
5:05 AM $ 0.0314
+0.03%
$ 1.25 million $ 173,122
5:04 AM $ 0.0313
+0.01%
$ 1.25 million $ 173,024
5:03 AM $ 0.0314
+0.33%
$ 1.25 million $ 172,921
5:02 AM $ 0.0314
+0.13%
$ 1.25 million $ 172,811
5:01 AM $ 0.0313
-0.31%
$ 1.25 million $ 172,685
5:00 AM $ 0.0314
+0.76%
$ 1.25 million $ 172,637
4:59 AM $ 0.0311
-0.09%
$ 1.24 million $ 172,343
4:58 AM $ 0.0311
-0.15%
$ 1.24 million $ 172,199
4:57 AM $ 0.0312
+0.01%
$ 1.24 million $ 172,128
4:56 AM $ 0.0312
-0.97%
$ 1.24 million $ 172,128
4:55 AM $ 0.0315
+0.13%
$ 1.24 million $ 172,030
4:54 AM $ 0.0314
+0.20%
$ 1.26 million $ 171,789
4:53 AM $ 0.0313
+0.24%
$ 1.26 million $ 171,731
4:52 AM $ 0.0312
+0.03%
$ 1.26 million $ 171,607
4:51 AM $ 0.0312
-0.42%
$ 1.26 million $ 171,536
4:50 AM $ 0.0312
+0.11%
$ 1.26 million $ 171,418
4:49 AM $ 0.0312
-0.62%
$ 1.25 million $ 171,301
4:48 AM $ 0.0314
-0.11%
$ 1.25 million $ 171,211
4:47 AM $ 0.0314
-0.29%
$ 1.25 million $ 170,955
4:46 AM $ 0.0315
+0.32%
$ 1.25 million $ 170,875
4:45 AM $ 0.0314
+0.08%
$ 1.25 million $ 170,790
4:44 AM $ 0.0313
+0.05%
$ 1.25 million $ 170,748
4:43 AM $ 0.0311
+0.80%
$ 1.25 million $ 170,645
4:42 AM $ 0.0309
-0.10%
$ 1.25 million $ 170,645
4:41 AM $ 0.0309
-0.27%
$ 1.25 million $ 170,545
4:40 AM $ 0.0311
-1.36%
$ 1.25 million $ 170,410
4:39 AM $ 0.0315
+0.05%
$ 1.26 million $ 170,299
4:38 AM $ 0.0315
-0.02%
$ 1.26 million $ 170,184
4:37 AM $ 0.0316
+0.03%
$ 1.26 million $ 169,998
4:36 AM $ 0.0314
+1.56%
$ 1.26 million $ 169,813
4:35 AM $ 0.031
-0.13%
$ 1.26 million $ 169,635
4:34 AM $ 0.031
-0.04%
$ 1.24 million $ 169,468
4:33 AM $ 0.0311
-0.01%
$ 1.24 million $ 169,397
4:32 AM $ 0.0311
-0.28%
$ 1.24 million $ 169,345
4:31 AM $ 0.0311
-0.28%
$ 1.24 million $ 169,235
4:30 AM $ 0.0312
-0.35%
$ 1.24 million $ 169,054
4:29 AM $ 0.0314
+0.03%
$ 1.25 million $ 169,054
4:28 AM $ 0.0313
+0.48%
$ 1.25 million $ 168,983
4:27 AM $ 0.0312
+0.00%
$ 1.25 million $ 168,805
4:26 AM $ 0.0312
+0.01%
$ 1.25 million $ 168,683
4:25 AM $ 0.0312
+0.04%
$ 1.25 million $ 168,591
4:24 AM $ 0.0311
-0.05%
$ 1.25 million $ 168,448
4:23 AM $ 0.0312
-0.04%
$ 1.25 million $ 168,312