Japan Open Chain Historical Data

JOC Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.043
+0.23%
$ 1.72 million $ 33,502
May 18, 7 AM $ 0.0429
-0.23%
$ 1.72 million $ 33,541
May 18, 6 AM $ 0.043
+0.00%
$ 1.72 million $ 33,462
May 18, 5 AM $ 0.043
-0.16%
$ 1.72 million $ 33,201
May 18, 4 AM $ 0.0431
+0.23%
$ 1.72 million $ 33,201
May 18, 3 AM $ 0.043
+0.00%
$ 1.72 million $ 33,258
May 18, 2 AM $ 0.043
+3.12%
$ 1.72 million $ 33,169
May 18, 1 AM $ 0.0417
-5.65%
$ 1.67 million $ 32,707
May 18, 12 AM $ 0.0442
-1.34%
$ 1.77 million $ 30,402
May 17, 11 PM $ 0.0448
-2.19%
$ 1.79 million $ 28,053
May 17, 10 PM $ 0.0458
-0.22%
$ 1.83 million $ 26,409
May 17, 9 PM $ 0.0459
+0.22%
$ 1.84 million $ 26,217
May 17, 8 PM $ 0.0458
-0.22%
$ 1.83 million $ 26,373
May 17, 7 PM $ 0.0459
+0.66%
$ 1.84 million $ 26,433
May 17, 6 PM $ 0.0456
+0.00%
$ 1.82 million $ 26,793
May 17, 5 PM $ 0.0458
+0.00%
$ 1.83 million $ 26,557
May 17, 4 PM $ 0.0458
+0.22%
$ 1.83 million $ 26,633
May 17, 3 PM $ 0.0457
-0.22%
$ 1.83 million $ 26,786
May 17, 2 PM $ 0.0458
-0.22%
$ 1.83 million $ 26,867
May 17, 1 PM $ 0.0458
+0.00%
$ 1.83 million $ 26,911
May 17, 12 PM $ 0.0458
-0.22%
$ 1.83 million $ 27,375
May 17, 11 AM $ 0.0458
-0.22%
$ 1.83 million $ 27,707
May 17, 10 AM $ 0.046
+0.66%
$ 1.84 million $ 27,423
May 17, 9 AM $ 0.0457
+0.44%
$ 1.83 million $ 27,451
May 17, 8 AM $ 0.0455
-0.22%
$ 1.82 million $ 28,092
May 17, 7 AM $ 0.0456
+0.00%
$ 1.82 million $ 28,381
May 17, 6 AM $ 0.0456
-0.22%
$ 1.82 million $ 28,586
May 17, 5 AM $ 0.0457
+0.00%
$ 1.83 million $ 28,765
May 17, 4 AM $ 0.0456
+0.00%
$ 1.82 million $ 28,339
May 17, 3 AM $ 0.0456
-0.67%
$ 1.82 million $ 28,318
May 17, 2 AM $ 0.0458
-0.22%
$ 1.83 million $ 28,747
May 17, 1 AM $ 0.0459
-0.43%
$ 1.84 million $ 28,693
May 17, 12 AM $ 0.0462
+0.65%
$ 1.85 million $ 28,710
May 16, 11 PM $ 0.0459
+0.00%
$ 1.84 million $ 28,955
May 16, 10 PM $ 0.046
+0.00%
$ 1.84 million $ 28,893
May 16, 9 PM $ 0.0461
+0.21%
$ 1.84 million $ 28,823
May 16, 8 PM $ 0.046
-0.21%
$ 1.84 million $ 28,678
May 16, 7 PM $ 0.0461
+0.00%
$ 1.84 million $ 28,965
May 16, 6 PM $ 0.0461
+0.00%
$ 1.84 million $ 28,931
May 16, 5 PM $ 0.046
+0.43%
$ 1.84 million $ 29,112
May 16, 4 PM $ 0.046
-0.43%
$ 1.84 million $ 29,180
May 16, 3 PM $ 0.0462
+0.21%
$ 1.85 million $ 29,091
May 16, 2 PM $ 0.0461
-0.21%
$ 1.84 million $ 28,989
May 16, 1 PM $ 0.0462
+0.23%
$ 1.85 million $ 28,797
May 16, 12 PM $ 0.0461
+0.00%
$ 1.84 million $ 28,728
May 16, 11 AM $ 0.0461
+0.43%
$ 1.84 million $ 28,543
May 16, 10 AM $ 0.0459
-0.01%
$ 1.84 million $ 28,847
May 16, 9 AM $ 0.0459
-1.07%
$ 1.84 million $ 28,718
May 16, 8 AM $ 0.0464
+0.21%
$ 1.86 million $ 28,411
May 16, 7 AM $ 0.0463
-0.86%
$ 1.85 million $ 28,445