Japan Open Chain Historical Data

JOC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0286
-0.02%
$ 1.14 million $ 28,730
Jul 3, 5 PM $ 0.0286
-0.03%
$ 1.14 million $ 28,751
Jul 3, 4 PM $ 0.0285
-0.23%
$ 1.14 million $ 28,686
Jul 3, 3 PM $ 0.0286
-0.13%
$ 1.14 million $ 28,783
Jul 3, 2 PM $ 0.0286
-1.35%
$ 1.14 million $ 28,862
Jul 3, 1 PM $ 0.029
+0.30%
$ 1.16 million $ 28,743
Jul 3, 12 PM $ 0.0289
-0.40%
$ 1.16 million $ 28,841
Jul 3, 11 AM $ 0.029
+0.49%
$ 1.16 million $ 29,023
Jul 3, 10 AM $ 0.0289
+0.33%
$ 1.16 million $ 28,885
Jul 3, 9 AM $ 0.0288
+0.43%
$ 1.15 million $ 28,849
Jul 3, 8 AM $ 0.0287
+0.19%
$ 1.15 million $ 29,050
Jul 3, 7 AM $ 0.0286
-0.03%
$ 1.14 million $ 29,218
Jul 3, 6 AM $ 0.0286
+0.09%
$ 1.14 million $ 29,738
Jul 3, 5 AM $ 0.0286
+0.01%
$ 1.14 million $ 29,789
Jul 3, 4 AM $ 0.0286
-0.26%
$ 1.14 million $ 29,945
Jul 3, 3 AM $ 0.0286
-0.59%
$ 1.15 million $ 29,884
Jul 3, 2 AM $ 0.0288
-1.64%
$ 1.15 million $ 30,216
Jul 3, 1 AM $ 0.0293
+2.81%
$ 1.17 million $ 31,190
Jul 3, 12 AM $ 0.0285
-0.60%
$ 1.14 million $ 31,125
Jul 2, 11 PM $ 0.0287
+0.19%
$ 1.15 million $ 30,931
Jul 2, 10 PM $ 0.0287
-0.02%
$ 1.15 million $ 31,221
Jul 2, 9 PM $ 0.0287
+0.02%
$ 1.15 million $ 31,146
Jul 2, 8 PM $ 0.0287
-0.01%
$ 1.15 million $ 31,074
Jul 2, 7 PM $ 0.0287
-1.03%
$ 1.15 million $ 31,144
Jul 2, 6 PM $ 0.029
+0.77%
$ 1.16 million $ 31,406
Jul 2, 5 PM $ 0.0287
+0.18%
$ 1.15 million $ 31,714
Jul 2, 4 PM $ 0.0287
-0.12%
$ 1.15 million $ 31,856
Jul 2, 3 PM $ 0.0287
-0.24%
$ 1.15 million $ 32,181
Jul 2, 2 PM $ 0.0288
+1.06%
$ 1.15 million $ 32,172
Jul 2, 1 PM $ 0.0284
+0.52%
$ 1.14 million $ 31,862
Jul 2, 12 PM $ 0.0283
-0.56%
$ 1.13 million $ 31,735
Jul 2, 11 AM $ 0.0284
-0.48%
$ 1.14 million $ 31,642
Jul 2, 10 AM $ 0.0286
+1.74%
$ 1.14 million $ 31,541
Jul 2, 9 AM $ 0.0281
+0.52%
$ 1.12 million $ 31,430
Jul 2, 8 AM $ 0.028
+0.17%
$ 1.12 million $ 31,241
Jul 2, 7 AM $ 0.0279
+0.37%
$ 1.12 million $ 31,033
Jul 2, 6 AM $ 0.0278
-1.77%
$ 1.11 million $ 30,994
Jul 2, 5 AM $ 0.0283
+0.55%
$ 1.13 million $ 31,110
Jul 2, 4 AM $ 0.0281
-1.32%
$ 1.13 million $ 30,961
Jul 2, 3 AM $ 0.0285
-0.19%
$ 1.14 million $ 30,551
Jul 2, 2 AM $ 0.0286
-1.43%
$ 1.14 million $ 29,703
Jul 2, 1 AM $ 0.029
+0.94%
$ 1.16 million $ 28,748
Jul 2, 12 AM $ 0.0287
-1.46%
$ 1.15 million $ 29,098
Jul 1, 11 PM $ 0.0291
+0.12%
$ 1.16 million $ 29,165
Jul 1, 10 PM $ 0.029
-0.54%
$ 1.16 million $ 29,209
Jul 1, 9 PM $ 0.0292
+0.28%
$ 1.17 million $ 29,219
Jul 1, 8 PM $ 0.0291
+0.45%
$ 1.16 million $ 29,234
Jul 1, 7 PM $ 0.029
-1.27%
$ 1.16 million $ 29,371
Jul 1, 6 PM $ 0.0291
-1.86%
$ 1.16 million $ 29,360
Jul 1, 5 PM $ 0.0296
+0.68%
$ 1.19 million $ 28,894