Japan Open Chain Historical Data

JOC Page 21
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0517
-0.35%
$ 2.07 million $ 109,963
1:09 AM $ 0.052
+0.00%
$ 2.08 million $ 109,963
1:08 AM $ 0.052
+0.33%
$ 2.08 million $ 109,995
1:07 AM $ 0.0519
+0.14%
$ 2.08 million $ 109,983
1:06 AM $ 0.0519
+0.35%
$ 2.08 million $ 109,983
1:05 AM $ 0.0516
+0.00%
$ 2.08 million $ 109,984
1:04 AM $ 0.0516
-0.35%
$ 2.07 million $ 109,996
1:03 AM $ 0.0519
+0.00%
$ 2.07 million $ 110,009
1:02 AM $ 0.0519
+0.35%
$ 2.07 million $ 110,009
1:01 AM $ 0.0519
+0.00%
$ 2.07 million $ 110,010
1:00 AM $ 0.0519
+0.26%
$ 2.07 million $ 110,041
12:59 AM $ 0.0518
-0.18%
$ 2.07 million $ 110,041
12:58 AM $ 0.0519
+0.18%
$ 2.07 million $ 110,042
12:57 AM $ 0.0518
-0.35%
$ 2.07 million $ 110,049
12:56 AM $ 0.052
+0.35%
$ 2.07 million $ 110,025
12:55 AM $ 0.0518
-0.18%
$ 2.07 million $ 110,026
12:54 AM $ 0.0519
-0.18%
$ 2.07 million $ 110,026
12:53 AM $ 0.052
+0.15%
$ 2.07 million $ 110,035
12:52 AM $ 0.052
+0.00%
$ 2.07 million $ 110,025
12:51 AM $ 0.052
+0.18%
$ 2.07 million $ 110,026
12:50 AM $ 0.052
+0.02%
$ 2.07 million $ 110,074
12:49 AM $ 0.052
-0.17%
$ 2.08 million $ 110,071
12:48 AM $ 0.0521
+0.33%
$ 2.08 million $ 109,981
12:47 AM $ 0.0519
-0.15%
$ 2.08 million $ 110,063
12:46 AM $ 0.052
+0.00%
$ 2.08 million $ 110,063
12:45 AM $ 0.052
+0.00%
$ 2.08 million $ 110,082
12:44 AM $ 0.052
+0.00%
$ 2.08 million $ 110,021
12:43 AM $ 0.0519
-0.36%
$ 2.08 million $ 110,012
12:42 AM $ 0.0521
+0.00%
$ 2.08 million $ 110,076
12:41 AM $ 0.0521
+0.35%
$ 2.08 million $ 110,077
12:40 AM $ 0.052
+0.00%
$ 2.08 million $ 110,074
12:39 AM $ 0.052
+0.00%
$ 2.08 million $ 110,074
12:38 AM $ 0.052
+0.18%
$ 2.08 million $ 110,014
12:37 AM $ 0.0519
-0.17%
$ 2.08 million $ 110,000
12:36 AM $ 0.052
+0.18%
$ 2.08 million $ 110,014
12:35 AM $ 0.0521
+0.00%
$ 2.08 million $ 110,014
12:34 AM $ 0.0521
+0.18%
$ 2.08 million $ 110,094
12:33 AM $ 0.0519
-0.02%
$ 2.08 million $ 110,076
12:32 AM $ 0.0519
-0.35%
$ 2.08 million $ 110,101
12:31 AM $ 0.0521
+0.17%
$ 2.08 million $ 110,101
12:30 AM $ 0.0518
+0.00%
$ 2.08 million $ 110,102
12:29 AM $ 0.0518
-0.33%
$ 2.07 million $ 110,072
12:28 AM $ 0.052
+0.17%
$ 2.07 million $ 110,111
12:27 AM $ 0.052
+0.00%
$ 2.07 million $ 110,112
12:26 AM $ 0.052
+0.35%
$ 2.07 million $ 110,112
12:25 AM $ 0.0519
+0.24%
$ 2.07 million $ 110,078
12:24 AM $ 0.0517
+0.18%
$ 2.07 million $ 110,056
12:23 AM $ 0.0517
-0.58%
$ 2.07 million $ 110,091
12:22 AM $ 0.0519
+0.00%
$ 2.07 million $ 110,088
12:21 AM $ 0.0519
-0.18%
$ 2.07 million $ 110,090