Japan Open Chain Historical Data

JOC Page 21
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.031
-0.10%
$ 1.24 million $ 177,899
5:51 AM $ 0.031
-0.03%
$ 1.24 million $ 177,832
5:50 AM $ 0.031
-0.04%
$ 1.24 million $ 177,755
5:49 AM $ 0.031
-0.04%
$ 1.24 million $ 177,658
5:48 AM $ 0.031
-0.06%
$ 1.24 million $ 177,563
5:47 AM $ 0.031
+0.00%
$ 1.24 million $ 177,385
5:46 AM $ 0.0311
-0.51%
$ 1.24 million $ 177,181
5:45 AM $ 0.0312
+0.00%
$ 1.24 million $ 177,069
5:44 AM $ 0.0312
-0.02%
$ 1.25 million $ 176,986
5:43 AM $ 0.0312
-0.01%
$ 1.25 million $ 176,913
5:42 AM $ 0.0312
+0.07%
$ 1.25 million $ 176,913
5:41 AM $ 0.0312
+0.00%
$ 1.25 million $ 176,792
5:40 AM $ 0.0312
+0.08%
$ 1.25 million $ 176,702
5:39 AM $ 0.0312
+0.01%
$ 1.25 million $ 176,625
5:38 AM $ 0.0312
+0.05%
$ 1.25 million $ 176,534
5:37 AM $ 0.0312
+0.04%
$ 1.25 million $ 176,431
5:36 AM $ 0.0311
+0.10%
$ 1.25 million $ 176,374
5:35 AM $ 0.0311
+0.57%
$ 1.25 million $ 176,266
5:34 AM $ 0.0309
-0.05%
$ 1.24 million $ 176,027
5:33 AM $ 0.0309
-0.78%
$ 1.24 million $ 175,927
5:32 AM $ 0.0312
-0.03%
$ 1.24 million $ 175,842
5:31 AM $ 0.0312
-0.03%
$ 1.24 million $ 175,729
5:30 AM $ 0.0312
+0.01%
$ 1.24 million $ 175,638
5:29 AM $ 0.0312
+0.02%
$ 1.25 million $ 175,520
5:28 AM $ 0.0312
-0.04%
$ 1.25 million $ 175,409
5:27 AM $ 0.0312
+0.07%
$ 1.25 million $ 175,275
5:26 AM $ 0.0312
-0.02%
$ 1.25 million $ 175,172
5:25 AM $ 0.0312
+0.03%
$ 1.25 million $ 175,066
5:24 AM $ 0.0312
-0.04%
$ 1.25 million $ 175,066
5:23 AM $ 0.0312
+0.00%
$ 1.25 million $ 174,965
5:22 AM $ 0.0312
+0.07%
$ 1.25 million $ 174,919
5:21 AM $ 0.0312
+0.01%
$ 1.25 million $ 174,822
5:20 AM $ 0.0312
+0.01%
$ 1.25 million $ 174,729
5:19 AM $ 0.0312
+0.00%
$ 1.25 million $ 174,624
5:18 AM $ 0.0312
+0.00%
$ 1.25 million $ 174,516
5:17 AM $ 0.0312
+0.05%
$ 1.25 million $ 174,401
5:16 AM $ 0.0312
+0.02%
$ 1.25 million $ 174,293
5:15 AM $ 0.0312
+0.06%
$ 1.25 million $ 174,190
5:14 AM $ 0.0312
-0.01%
$ 1.25 million $ 174,087
5:13 AM $ 0.0312
-0.07%
$ 1.25 million $ 173,974
5:12 AM $ 0.0312
-0.02%
$ 1.25 million $ 173,841
5:11 AM $ 0.0312
-0.05%
$ 1.25 million $ 173,745
5:10 AM $ 0.0312
-0.08%
$ 1.25 million $ 173,690
5:09 AM $ 0.0312
-0.02%
$ 1.25 million $ 173,690
5:08 AM $ 0.0312
+0.02%
$ 1.25 million $ 173,593
5:07 AM $ 0.0312
-0.54%
$ 1.25 million $ 173,373
5:06 AM $ 0.0314
+0.05%
$ 1.25 million $ 173,285
5:05 AM $ 0.0314
+0.03%
$ 1.25 million $ 173,122
5:04 AM $ 0.0313
+0.01%
$ 1.25 million $ 173,024
5:03 AM $ 0.0314
+0.33%
$ 1.25 million $ 172,921