Japan Open Chain Historical Data

JOC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0296
+0.68%
$ 1.19 million $ 28,894
Jul 1, 4 PM $ 0.0295
-0.01%
$ 1.18 million $ 29,008
Jul 1, 3 PM $ 0.0296
+0.95%
$ 1.18 million $ 28,969
Jul 1, 2 PM $ 0.0293
+1.54%
$ 1.17 million $ 29,011
Jul 1, 1 PM $ 0.0288
+0.36%
$ 1.15 million $ 28,987
Jul 1, 12 PM $ 0.0287
+0.28%
$ 1.15 million $ 28,876
Jul 1, 11 AM $ 0.0286
-0.32%
$ 1.15 million $ 29,247
Jul 1, 10 AM $ 0.0287
-0.21%
$ 1.15 million $ 29,129
Jul 1, 9 AM $ 0.0288
+0.20%
$ 1.15 million $ 29,557
Jul 1, 8 AM $ 0.0288
+0.09%
$ 1.15 million $ 29,592
Jul 1, 7 AM $ 0.0287
+0.11%
$ 1.15 million $ 31,178
Jul 1, 6 AM $ 0.0287
-0.34%
$ 1.15 million $ 30,965
Jul 1, 5 AM $ 0.0288
-0.01%
$ 1.15 million $ 30,868
Jul 1, 4 AM $ 0.0288
+0.71%
$ 1.15 million $ 30,695
Jul 1, 3 AM $ 0.0288
+0.15%
$ 1.15 million $ 30,948
Jul 1, 2 AM $ 0.0288
-0.03%
$ 1.15 million $ 30,819
Jul 1, 1 AM $ 0.0288
+0.36%
$ 1.15 million $ 30,918
Jul 1, 12 AM $ 0.0287
+0.10%
$ 1.15 million $ 30,928
Jun 30, 11 PM $ 0.0287
+0.14%
$ 1.15 million $ 31,488
Jun 30, 10 PM $ 0.0286
-0.21%
$ 1.15 million $ 33,698
Jun 30, 9 PM $ 0.0287
-1.24%
$ 1.15 million $ 39,006
Jun 30, 8 PM $ 0.0291
+0.71%
$ 1.16 million $ 45,979
Jun 30, 7 PM $ 0.0289
-0.12%
$ 1.15 million $ 56,427
Jun 30, 6 PM $ 0.0289
+0.73%
$ 1.16 million $ 62,925
Jun 30, 5 PM $ 0.0287
-0.34%
$ 1.15 million $ 64,769
Jun 30, 4 PM $ 0.0288
-1.00%
$ 1.15 million $ 64,435
Jun 30, 3 PM $ 0.0291
-0.72%
$ 1.16 million $ 64,286
Jun 30, 2 PM $ 0.0293
+0.27%
$ 1.17 million $ 64,222
Jun 30, 1 PM $ 0.0292
-0.07%
$ 1.17 million $ 64,347
Jun 30, 12 PM $ 0.0292
-0.64%
$ 1.17 million $ 64,903
Jun 30, 11 AM $ 0.0294
-0.32%
$ 1.18 million $ 65,014
Jun 30, 10 AM $ 0.0295
-0.78%
$ 1.18 million $ 65,488
Jun 30, 9 AM $ 0.0297
+1.18%
$ 1.19 million $ 65,682
Jun 30, 8 AM $ 0.0294
-1.62%
$ 1.18 million $ 65,919
Jun 30, 7 AM $ 0.0299
-1.42%
$ 1.2 million $ 65,088
Jun 30, 6 AM $ 0.0303
+0.34%
$ 1.21 million $ 65,735
Jun 30, 5 AM $ 0.0302
-0.43%
$ 1.21 million $ 66,046
Jun 30, 4 AM $ 0.0304
-0.13%
$ 1.21 million $ 66,673
Jun 30, 3 AM $ 0.0304
+0.08%
$ 1.22 million $ 66,703
Jun 30, 2 AM $ 0.0304
-0.70%
$ 1.21 million $ 66,864
Jun 30, 1 AM $ 0.0306
+0.57%
$ 1.22 million $ 67,011
Jun 30, 12 AM $ 0.0304
-1.19%
$ 1.22 million $ 67,685
Jun 29, 11 PM $ 0.0308
-0.69%
$ 1.23 million $ 67,986
Jun 29, 10 PM $ 0.031
-1.19%
$ 1.24 million $ 66,336
Jun 29, 9 PM $ 0.0315
-1.02%
$ 1.26 million $ 62,087
Jun 29, 8 PM $ 0.0318
+0.76%
$ 1.27 million $ 55,899
Jun 29, 7 PM $ 0.0316
+0.07%
$ 1.26 million $ 45,062
Jun 29, 6 PM $ 0.0315
-0.14%
$ 1.26 million $ 38,621
Jun 29, 5 PM $ 0.0316
+2.90%
$ 1.26 million $ 36,741
Jun 29, 4 PM $ 0.0307
+0.07%
$ 1.23 million $ 37,074