Japan Open Chain Historical Data

JOC Page 22
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.031
+0.36%
$ 1.24 million $ 181,678
6:32 AM $ 0.0309
+0.00%
$ 1.24 million $ 181,596
6:31 AM $ 0.0309
-0.15%
$ 1.24 million $ 181,465
6:30 AM $ 0.0309
-0.09%
$ 1.24 million $ 181,402
6:29 AM $ 0.0309
-0.58%
$ 1.24 million $ 181,233
6:28 AM $ 0.0311
-0.29%
$ 1.24 million $ 181,191
6:27 AM $ 0.0312
+0.08%
$ 1.24 million $ 181,122
6:26 AM $ 0.0312
+0.56%
$ 1.24 million $ 180,925
6:25 AM $ 0.031
-0.46%
$ 1.24 million $ 180,910
6:24 AM $ 0.0311
-0.06%
$ 1.25 million $ 180,910
6:23 AM $ 0.0312
+0.05%
$ 1.25 million $ 180,893
6:22 AM $ 0.0311
-0.11%
$ 1.25 million $ 180,850
6:21 AM $ 0.0312
+0.16%
$ 1.25 million $ 180,764
6:20 AM $ 0.0311
-0.18%
$ 1.25 million $ 180,748
6:19 AM $ 0.0312
+0.13%
$ 1.25 million $ 180,717
6:18 AM $ 0.0312
+0.16%
$ 1.25 million $ 180,593
6:17 AM $ 0.0312
+0.14%
$ 1.25 million $ 180,477
6:16 AM $ 0.0312
+0.37%
$ 1.25 million $ 180,296
6:15 AM $ 0.0311
-0.38%
$ 1.25 million $ 180,060
6:14 AM $ 0.0312
-0.02%
$ 1.25 million $ 180,060
6:13 AM $ 0.0312
-0.05%
$ 1.25 million $ 179,971
6:12 AM $ 0.0312
+0.07%
$ 1.25 million $ 179,906
6:11 AM $ 0.0313
+1.29%
$ 1.25 million $ 179,845
6:10 AM $ 0.0309
+0.04%
$ 1.25 million $ 179,737
6:09 AM $ 0.0309
-0.10%
$ 1.24 million $ 179,588
6:08 AM $ 0.0309
-0.17%
$ 1.24 million $ 179,478
6:07 AM $ 0.0309
-0.21%
$ 1.24 million $ 179,401
6:06 AM $ 0.031
-0.09%
$ 1.24 million $ 179,286
6:05 AM $ 0.031
-0.72%
$ 1.24 million $ 179,214
6:04 AM $ 0.0313
+0.05%
$ 1.25 million $ 178,984
6:03 AM $ 0.0313
+0.01%
$ 1.25 million $ 178,896
6:02 AM $ 0.0313
+0.40%
$ 1.25 million $ 178,850
6:01 AM $ 0.0313
+0.43%
$ 1.25 million $ 178,850
6:00 AM $ 0.0315
+1.54%
$ 1.25 million $ 178,714
5:59 AM $ 0.031
+0.10%
$ 1.24 million $ 178,605
5:58 AM $ 0.031
+0.07%
$ 1.24 million $ 178,468
5:57 AM $ 0.031
-0.20%
$ 1.24 million $ 178,354
5:56 AM $ 0.0311
+0.07%
$ 1.24 million $ 178,239
5:55 AM $ 0.0311
-0.29%
$ 1.24 million $ 178,142
5:54 AM $ 0.0311
+0.34%
$ 1.24 million $ 178,060
5:53 AM $ 0.031
+0.14%
$ 1.24 million $ 177,954
5:52 AM $ 0.031
-0.10%
$ 1.24 million $ 177,899
5:51 AM $ 0.031
-0.03%
$ 1.24 million $ 177,832
5:50 AM $ 0.031
-0.04%
$ 1.24 million $ 177,755
5:49 AM $ 0.031
-0.04%
$ 1.24 million $ 177,658
5:48 AM $ 0.031
-0.06%
$ 1.24 million $ 177,563
5:47 AM $ 0.031
+0.00%
$ 1.24 million $ 177,385
5:46 AM $ 0.0311
-0.51%
$ 1.24 million $ 177,181
5:45 AM $ 0.0312
+0.00%
$ 1.24 million $ 177,069
5:44 AM $ 0.0312
-0.02%
$ 1.25 million $ 176,986