Japan Open Chain Historical Data

JOC Page 22
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0518
+0.18%
$ 2.07 million $ 109,600
2:06 AM $ 0.0517
-0.52%
$ 2.07 million $ 109,614
2:05 AM $ 0.0517
+0.00%
$ 2.07 million $ 109,605
2:04 AM $ 0.0517
-0.18%
$ 2.07 million $ 109,605
2:03 AM $ 0.0517
+0.00%
$ 2.07 million $ 109,600
2:02 AM $ 0.0517
-0.18%
$ 2.07 million $ 109,591
2:01 AM $ 0.0517
+0.00%
$ 2.07 million $ 109,604
2:00 AM $ 0.0517
-0.35%
$ 2.07 million $ 109,494
1:59 AM $ 0.0519
+0.35%
$ 2.08 million $ 109,489
1:58 AM $ 0.0519
+0.00%
$ 2.08 million $ 109,512
1:57 AM $ 0.0519
+0.18%
$ 2.08 million $ 109,512
1:56 AM $ 0.0518
-0.18%
$ 2.08 million $ 109,519
1:55 AM $ 0.0519
+0.53%
$ 2.08 million $ 109,517
1:54 AM $ 0.0516
-0.18%
$ 2.07 million $ 109,502
1:53 AM $ 0.0517
-0.35%
$ 2.07 million $ 109,498
1:52 AM $ 0.0518
+0.00%
$ 2.07 million $ 109,514
1:51 AM $ 0.0518
+0.18%
$ 2.07 million $ 109,514
1:50 AM $ 0.0519
+0.00%
$ 2.07 million $ 109,480
1:49 AM $ 0.0519
+0.35%
$ 2.08 million $ 109,783
1:48 AM $ 0.0518
+0.00%
$ 2.08 million $ 109,873
1:47 AM $ 0.0518
+0.18%
$ 2.08 million $ 109,873
1:46 AM $ 0.0519
+0.00%
$ 2.08 million $ 109,871
1:45 AM $ 0.0519
+0.35%
$ 2.08 million $ 109,868
1:44 AM $ 0.0517
-0.18%
$ 2.07 million $ 109,871
1:43 AM $ 0.0518
-0.18%
$ 2.07 million $ 109,870
1:42 AM $ 0.0519
+0.35%
$ 2.07 million $ 109,869
1:41 AM $ 0.0517
-0.15%
$ 2.07 million $ 109,868
1:40 AM $ 0.0519
+0.00%
$ 2.07 million $ 109,868
1:39 AM $ 0.0519
+0.18%
$ 2.08 million $ 109,865
1:38 AM $ 0.0518
+0.15%
$ 2.08 million $ 109,834
1:37 AM $ 0.0519
+0.00%
$ 2.08 million $ 109,839
1:36 AM $ 0.0519
+0.35%
$ 2.08 million $ 109,839
1:35 AM $ 0.0517
+0.18%
$ 2.08 million $ 109,841
1:34 AM $ 0.0516
-0.18%
$ 2.07 million $ 109,843
1:33 AM $ 0.0518
-0.02%
$ 2.07 million $ 109,819
1:32 AM $ 0.0518
+0.35%
$ 2.07 million $ 109,819
1:31 AM $ 0.0517
+0.00%
$ 2.07 million $ 109,816
1:30 AM $ 0.0517
+0.18%
$ 2.07 million $ 109,821
1:29 AM $ 0.0517
-0.35%
$ 2.07 million $ 109,824
1:28 AM $ 0.0518
+0.00%
$ 2.07 million $ 109,747
1:27 AM $ 0.0518
+0.00%
$ 2.07 million $ 109,747
1:26 AM $ 0.0518
+0.35%
$ 2.07 million $ 109,887
1:25 AM $ 0.0517
+0.00%
$ 2.07 million $ 109,831
1:24 AM $ 0.0517
+0.02%
$ 2.07 million $ 109,852
1:23 AM $ 0.0516
-0.53%
$ 2.07 million $ 109,852
1:22 AM $ 0.0518
+0.00%
$ 2.07 million $ 109,724
1:21 AM $ 0.0518
+0.18%
$ 2.07 million $ 109,611
1:20 AM $ 0.0516
+0.00%
$ 2.07 million $ 109,870
1:19 AM $ 0.0516
-0.18%
$ 2.07 million $ 109,872
1:18 AM $ 0.0517
+0.18%
$ 2.07 million $ 109,872