Japan Open Chain Historical Data

JOC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0307
+0.07%
$ 1.23 million $ 37,074
Jun 29, 3 PM $ 0.0307
+0.96%
$ 1.23 million $ 37,253
Jun 29, 2 PM $ 0.0304
-0.20%
$ 1.22 million $ 37,156
Jun 29, 1 PM $ 0.0304
-0.14%
$ 1.22 million $ 38,324
Jun 29, 12 PM $ 0.0305
+0.35%
$ 1.22 million $ 38,506
Jun 29, 11 AM $ 0.0304
-0.53%
$ 1.22 million $ 39,324
Jun 29, 10 AM $ 0.0306
+0.23%
$ 1.22 million $ 40,079
Jun 29, 9 AM $ 0.0304
-1.23%
$ 1.22 million $ 40,724
Jun 29, 8 AM $ 0.0308
-0.22%
$ 1.23 million $ 43,506
Jun 29, 7 AM $ 0.0309
+1.29%
$ 1.24 million $ 49,586
Jun 29, 6 AM $ 0.0305
-0.52%
$ 1.22 million $ 55,965
Jun 29, 5 AM $ 0.0306
+0.39%
$ 1.23 million $ 61,480
Jun 29, 4 AM $ 0.0305
-0.51%
$ 1.22 million $ 67,430
Jun 29, 3 AM $ 0.0307
+0.20%
$ 1.23 million $ 73,836
Jun 29, 2 AM $ 0.0306
+1.78%
$ 1.22 million $ 79,460
Jun 29, 1 AM $ 0.0301
-0.18%
$ 1.2 million $ 85,246
Jun 29, 12 AM $ 0.0301
-2.41%
$ 1.21 million $ 90,304
Jun 28, 11 PM $ 0.0309
+1.55%
$ 1.24 million $ 95,538
Jun 28, 10 PM $ 0.0304
-1.67%
$ 1.22 million $ 101,145
Jun 28, 9 PM $ 0.0309
-0.68%
$ 1.24 million $ 105,045
Jun 28, 8 PM $ 0.0311
+0.58%
$ 1.24 million $ 110,030
Jun 28, 7 PM $ 0.031
+0.27%
$ 1.24 million $ 116,610
Jun 28, 6 PM $ 0.0309
-0.21%
$ 1.24 million $ 122,995
Jun 28, 5 PM $ 0.031
-0.21%
$ 1.24 million $ 127,682
Jun 28, 4 PM $ 0.0311
+0.27%
$ 1.24 million $ 136,150
Jun 28, 3 PM $ 0.031
-0.35%
$ 1.24 million $ 140,289
Jun 28, 2 PM $ 0.0311
-0.88%
$ 1.24 million $ 150,383
Jun 28, 1 PM $ 0.0314
+1.27%
$ 1.25 million $ 159,293
Jun 28, 12 PM $ 0.031
+0.22%
$ 1.24 million $ 169,546
Jun 28, 11 AM $ 0.0309
+0.54%
$ 1.24 million $ 176,883
Jun 28, 10 AM $ 0.0308
-0.93%
$ 1.23 million $ 181,201
Jun 28, 9 AM $ 0.031
-1.23%
$ 1.24 million $ 185,777
Jun 28, 8 AM $ 0.0313
-0.99%
$ 1.25 million $ 189,405
Jun 28, 7 AM $ 0.0316
+0.22%
$ 1.26 million $ 188,220
Jun 28, 6 AM $ 0.0315
+1.72%
$ 1.26 million $ 184,383
Jun 28, 5 AM $ 0.031
-0.28%
$ 1.24 million $ 178,605
Jun 28, 4 AM $ 0.0311
+1.49%
$ 1.24 million $ 172,343
Jun 28, 3 AM $ 0.0307
-0.54%
$ 1.23 million $ 165,915
Jun 28, 2 AM $ 0.0308
-1.00%
$ 1.23 million $ 160,665
Jun 28, 1 AM $ 0.0312
-0.21%
$ 1.25 million $ 154,945
Jun 28, 12 AM $ 0.0312
-0.73%
$ 1.25 million $ 149,643
Jun 27, 11 PM $ 0.0315
+0.30%
$ 1.26 million $ 144,652
Jun 27, 10 PM $ 0.0314
+0.76%
$ 1.25 million $ 138,647
Jun 27, 9 PM $ 0.0311
-0.26%
$ 1.25 million $ 134,096
Jun 27, 8 PM $ 0.0312
-1.20%
$ 1.25 million $ 129,773
Jun 27, 7 PM $ 0.0316
-0.33%
$ 1.26 million $ 123,091
Jun 27, 6 PM $ 0.0317
+0.02%
$ 1.27 million $ 116,879
Jun 27, 5 PM $ 0.0317
-0.23%
$ 1.27 million $ 112,567
Jun 27, 4 PM $ 0.0318
-0.14%
$ 1.27 million $ 104,041
Jun 27, 3 PM $ 0.0318
+1.72%
$ 1.27 million $ 99,979