Japan Open Chain Historical Data

JOC Page 23
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0313
-0.13%
$ 1.24 million $ 186,899
7:20 AM $ 0.0314
+0.55%
$ 1.24 million $ 186,777
7:19 AM $ 0.0312
-0.01%
$ 1.25 million $ 186,711
7:18 AM $ 0.0312
+0.13%
$ 1.25 million $ 186,492
7:17 AM $ 0.0314
+1.33%
$ 1.25 million $ 186,406
7:16 AM $ 0.031
-0.14%
$ 1.25 million $ 186,210
7:15 AM $ 0.0311
-0.73%
$ 1.25 million $ 186,158
7:14 AM $ 0.0313
+0.16%
$ 1.25 million $ 185,967
7:13 AM $ 0.0313
+0.06%
$ 1.25 million $ 185,853
7:12 AM $ 0.0313
-0.29%
$ 1.25 million $ 185,746
7:11 AM $ 0.0312
+0.26%
$ 1.25 million $ 185,576
7:10 AM $ 0.0311
+0.19%
$ 1.25 million $ 185,471
7:09 AM $ 0.031
+0.05%
$ 1.24 million $ 185,200
7:08 AM $ 0.031
+0.00%
$ 1.24 million $ 185,092
7:07 AM $ 0.031
-0.07%
$ 1.24 million $ 185,025
7:06 AM $ 0.031
-0.04%
$ 1.24 million $ 184,930
7:05 AM $ 0.031
-0.16%
$ 1.24 million $ 184,854
7:04 AM $ 0.0311
+0.11%
$ 1.24 million $ 184,744
7:03 AM $ 0.0311
+0.00%
$ 1.24 million $ 184,650
7:02 AM $ 0.0311
-0.31%
$ 1.24 million $ 184,650
7:01 AM $ 0.0312
-1.05%
$ 1.24 million $ 184,484
7:00 AM $ 0.0315
-0.01%
$ 1.24 million $ 184,456
6:59 AM $ 0.0315
+0.07%
$ 1.26 million $ 184,383
6:58 AM $ 0.0315
+0.09%
$ 1.26 million $ 184,174
6:57 AM $ 0.0315
+0.27%
$ 1.26 million $ 184,120
6:56 AM $ 0.0314
+0.27%
$ 1.26 million $ 184,009
6:55 AM $ 0.0313
+0.63%
$ 1.26 million $ 183,896
6:54 AM $ 0.0311
-0.22%
$ 1.25 million $ 183,745
6:53 AM $ 0.0311
-0.11%
$ 1.25 million $ 183,622
6:52 AM $ 0.0312
+0.22%
$ 1.25 million $ 183,482
6:51 AM $ 0.0311
+0.05%
$ 1.25 million $ 183,387
6:50 AM $ 0.0312
+0.80%
$ 1.25 million $ 183,177
6:49 AM $ 0.0309
-0.07%
$ 1.24 million $ 183,177
6:48 AM $ 0.0309
-0.05%
$ 1.24 million $ 183,092
6:47 AM $ 0.0309
-0.03%
$ 1.24 million $ 182,996
6:46 AM $ 0.031
-0.11%
$ 1.24 million $ 182,897
6:45 AM $ 0.031
+0.05%
$ 1.24 million $ 182,823
6:44 AM $ 0.031
+0.00%
$ 1.24 million $ 182,705
6:43 AM $ 0.031
+0.00%
$ 1.24 million $ 182,567
6:42 AM $ 0.031
+0.10%
$ 1.24 million $ 182,470
6:41 AM $ 0.031
-0.02%
$ 1.24 million $ 182,327
6:40 AM $ 0.031
-0.10%
$ 1.24 million $ 182,241
6:39 AM $ 0.031
+0.00%
$ 1.24 million $ 182,101
6:38 AM $ 0.031
-0.04%
$ 1.24 million $ 182,012
6:37 AM $ 0.031
+0.04%
$ 1.24 million $ 181,924
6:36 AM $ 0.031
-0.06%
$ 1.24 million $ 181,837
6:35 AM $ 0.031
-0.19%
$ 1.24 million $ 181,791
6:34 AM $ 0.031
+0.25%
$ 1.24 million $ 181,729
6:33 AM $ 0.031
+0.36%
$ 1.24 million $ 181,678
6:32 AM $ 0.0309
+0.00%
$ 1.24 million $ 181,596