Japan Open Chain Historical Data

JOC Page 23
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0519
-0.52%
$ 2.08 million $ 109,992
2:53 AM $ 0.0522
+0.17%
$ 2.08 million $ 109,992
2:52 AM $ 0.0522
+0.00%
$ 2.08 million $ 109,995
2:51 AM $ 0.0522
+0.35%
$ 2.08 million $ 109,989
2:50 AM $ 0.052
-0.17%
$ 2.08 million $ 110,019
2:49 AM $ 0.0521
+0.17%
$ 2.08 million $ 110,019
2:48 AM $ 0.0519
+0.00%
$ 2.08 million $ 110,021
2:47 AM $ 0.0519
-0.70%
$ 2.08 million $ 109,989
2:46 AM $ 0.0523
+0.35%
$ 2.08 million $ 109,821
2:45 AM $ 0.0521
+0.53%
$ 2.08 million $ 109,821
2:44 AM $ 0.052
+0.00%
$ 2.08 million $ 109,758
2:43 AM $ 0.052
+0.35%
$ 2.08 million $ 109,762
2:42 AM $ 0.0519
+0.00%
$ 2.08 million $ 109,737
2:41 AM $ 0.0519
-0.17%
$ 2.08 million $ 109,734
2:40 AM $ 0.052
+0.33%
$ 2.08 million $ 109,726
2:39 AM $ 0.0518
-0.33%
$ 2.07 million $ 109,726
2:38 AM $ 0.052
+0.18%
$ 2.07 million $ 109,717
2:37 AM $ 0.0519
-0.52%
$ 2.07 million $ 109,707
2:36 AM $ 0.052
+0.00%
$ 2.07 million $ 109,717
2:35 AM $ 0.052
+0.20%
$ 2.07 million $ 109,717
2:34 AM $ 0.0518
+0.00%
$ 2.07 million $ 109,747
2:33 AM $ 0.0518
-0.35%
$ 2.07 million $ 109,738
2:32 AM $ 0.052
+0.35%
$ 2.07 million $ 109,787
2:31 AM $ 0.0518
-0.18%
$ 2.07 million $ 109,713
2:30 AM $ 0.0519
-0.17%
$ 2.07 million $ 109,741
2:29 AM $ 0.052
+0.17%
$ 2.08 million $ 109,741
2:28 AM $ 0.0519
+0.15%
$ 2.08 million $ 109,710
2:27 AM $ 0.0518
-0.18%
$ 2.08 million $ 109,704
2:26 AM $ 0.0519
+0.20%
$ 2.08 million $ 109,684
2:25 AM $ 0.0518
-0.18%
$ 2.08 million $ 109,684
2:24 AM $ 0.0519
-0.17%
$ 2.08 million $ 109,669
2:23 AM $ 0.052
+0.18%
$ 2.08 million $ 109,659
2:22 AM $ 0.0517
+0.00%
$ 2.08 million $ 109,684
2:21 AM $ 0.0517
-0.33%
$ 2.08 million $ 109,655
2:20 AM $ 0.0519
+0.18%
$ 2.08 million $ 109,655
2:19 AM $ 0.0518
+0.18%
$ 2.07 million $ 109,665
2:18 AM $ 0.0518
+0.00%
$ 2.07 million $ 109,665
2:17 AM $ 0.0518
+0.18%
$ 2.07 million $ 109,665
2:16 AM $ 0.0517
-0.37%
$ 2.07 million $ 109,655
2:15 AM $ 0.0519
+0.20%
$ 2.07 million $ 109,669
2:14 AM $ 0.0518
+0.15%
$ 2.07 million $ 109,660
2:13 AM $ 0.0517
-0.35%
$ 2.07 million $ 109,615
2:12 AM $ 0.0519
+0.35%
$ 2.07 million $ 109,619
2:11 AM $ 0.0517
-0.35%
$ 2.07 million $ 109,619
2:10 AM $ 0.0519
+0.18%
$ 2.07 million $ 109,619
2:09 AM $ 0.0518
+0.20%
$ 2.07 million $ 109,615
2:08 AM $ 0.0517
-0.18%
$ 2.07 million $ 109,626
2:07 AM $ 0.0518
+0.18%
$ 2.07 million $ 109,600
2:06 AM $ 0.0517
-0.52%
$ 2.07 million $ 109,614
2:05 AM $ 0.0517
+0.00%
$ 2.07 million $ 109,605