Japan Open Chain Historical Data

JOC Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0493
+0.02%
$ 1.97 million $ 27,823
May 12, 5 AM $ 0.0493
+1.00%
$ 1.97 million $ 28,949
May 12, 4 AM $ 0.0492
+0.20%
$ 1.97 million $ 29,105
May 12, 3 AM $ 0.0488
-0.60%
$ 1.95 million $ 29,586
May 12, 2 AM $ 0.0491
+0.60%
$ 1.96 million $ 29,395
May 12, 1 AM $ 0.0488
-1.59%
$ 1.95 million $ 30,416
May 12, 12 AM $ 0.0497
+0.39%
$ 1.99 million $ 30,297
May 11, 11 PM $ 0.0495
-0.21%
$ 1.98 million $ 30,381
May 11, 10 PM $ 0.0496
+0.40%
$ 1.98 million $ 30,543
May 11, 9 PM $ 0.0494
+0.00%
$ 1.98 million $ 30,261
May 11, 8 PM $ 0.0494
+0.00%
$ 1.98 million $ 30,342
May 11, 7 PM $ 0.0494
-0.78%
$ 1.98 million $ 30,258
May 11, 6 PM $ 0.0498
+0.59%
$ 1.99 million $ 30,340
May 11, 5 PM $ 0.0495
+0.59%
$ 1.98 million $ 30,231
May 11, 4 PM $ 0.0492
-0.20%
$ 1.97 million $ 30,148
May 11, 3 PM $ 0.0493
+0.60%
$ 1.97 million $ 30,095
May 11, 2 PM $ 0.049
-0.59%
$ 1.96 million $ 30,005
May 11, 1 PM $ 0.0493
-0.39%
$ 1.97 million $ 30,074
May 11, 12 PM $ 0.0494
+0.00%
$ 1.98 million $ 29,978
May 11, 11 AM $ 0.0494
-0.39%
$ 1.98 million $ 30,022
May 11, 10 AM $ 0.0494
+0.40%
$ 1.98 million $ 30,175
May 11, 9 AM $ 0.0491
+3.81%
$ 1.96 million $ 30,491
May 11, 8 AM $ 0.047
-0.84%
$ 1.88 million $ 30,079
May 11, 7 AM $ 0.0474
+0.09%
$ 1.9 million $ 29,821
May 11, 6 AM $ 0.0474
-0.50%
$ 1.89 million $ 29,506
May 11, 5 AM $ 0.0474
-0.21%
$ 1.9 million $ 28,753
May 11, 4 AM $ 0.0476
+0.42%
$ 1.9 million $ 28,783
May 11, 3 AM $ 0.0473
-0.64%
$ 1.89 million $ 28,688
May 11, 2 AM $ 0.0476
-4.97%
$ 1.9 million $ 28,730
May 11, 1 AM $ 0.0501
+0.20%
$ 2 million $ 28,376
May 11, 12 AM $ 0.0502
+0.80%
$ 2.01 million $ 28,824
May 10, 11 PM $ 0.0498
-1.18%
$ 1.99 million $ 28,720
May 10, 10 PM $ 0.0503
+2.63%
$ 2.01 million $ 28,669
May 10, 9 PM $ 0.0494
-0.20%
$ 1.98 million $ 28,535
May 10, 8 PM $ 0.0495
-0.78%
$ 1.98 million $ 28,360
May 10, 7 PM $ 0.0499
+0.58%
$ 2 million $ 28,297
May 10, 6 PM $ 0.0495
-0.79%
$ 1.98 million $ 28,124
May 10, 5 PM $ 0.0496
+0.20%
$ 1.98 million $ 28,399
May 10, 4 PM $ 0.0497
+0.20%
$ 1.99 million $ 28,640
May 10, 3 PM $ 0.0497
+1.84%
$ 1.99 million $ 29,087
May 10, 2 PM $ 0.049
+0.60%
$ 1.96 million $ 29,142
May 10, 1 PM $ 0.049
+0.01%
$ 1.96 million $ 28,895
May 10, 12 PM $ 0.0488
-0.40%
$ 1.95 million $ 29,111
May 10, 11 AM $ 0.0491
+0.20%
$ 1.96 million $ 29,296
May 10, 10 AM $ 0.0487
-0.81%
$ 1.95 million $ 28,843
May 10, 9 AM $ 0.049
-0.40%
$ 1.96 million $ 28,364
May 10, 8 AM $ 0.0491
+0.40%
$ 1.96 million $ 28,656
May 10, 7 AM $ 0.0489
-0.60%
$ 1.96 million $ 28,517
May 10, 6 AM $ 0.0492
+0.61%
$ 1.97 million $ 28,412
May 10, 5 AM $ 0.049
-0.40%
$ 1.96 million $ 28,191