Japan Open Chain Historical Data

JOC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0318
+1.72%
$ 1.27 million $ 99,979
Jun 27, 2 PM $ 0.0313
+0.36%
$ 1.25 million $ 90,329
Jun 27, 1 PM $ 0.0312
-0.41%
$ 1.25 million $ 80,630
Jun 27, 12 PM $ 0.0313
-0.18%
$ 1.25 million $ 70,058
Jun 27, 11 AM $ 0.0314
+0.12%
$ 1.25 million $ 62,388
Jun 27, 10 AM $ 0.0313
+0.13%
$ 1.25 million $ 60,923
Jun 27, 9 AM $ 0.0313
-0.16%
$ 1.25 million $ 59,895
Jun 27, 8 AM $ 0.0314
+0.10%
$ 1.26 million $ 54,711
Jun 27, 7 AM $ 0.0314
+1.14%
$ 1.25 million $ 50,502
Jun 27, 6 AM $ 0.031
-0.42%
$ 1.24 million $ 50,130
Jun 27, 5 AM $ 0.0311
-0.93%
$ 1.25 million $ 51,544
Jun 27, 4 AM $ 0.0314
-0.10%
$ 1.26 million $ 54,346
Jun 27, 3 AM $ 0.0315
+0.00%
$ 1.26 million $ 74,119
Jun 27, 2 AM $ 0.0315
+0.00%
$ 1.26 million $ 78,721
Jun 27, 1 AM $ 0.0315
+0.17%
$ 1.26 million $ 83,652
Jun 27, 12 AM $ 0.0314
+0.31%
$ 1.26 million $ 96,514
Jun 26, 11 PM $ 0.0313
+0.53%
$ 1.25 million $ 100,171
Jun 26, 10 PM $ 0.0312
-0.56%
$ 1.25 million $ 104,905
Jun 26, 9 PM $ 0.0313
+1.95%
$ 1.25 million $ 109,079
Jun 26, 8 PM $ 0.0307
-1.24%
$ 1.23 million $ 112,738
Jun 26, 7 PM $ 0.0311
-0.62%
$ 1.24 million $ 116,508
Jun 26, 6 PM $ 0.0313
+0.49%
$ 1.25 million $ 119,809
Jun 26, 5 PM $ 0.0312
+0.04%
$ 1.25 million $ 122,820
Jun 26, 4 PM $ 0.0311
+0.17%
$ 1.25 million $ 126,476
Jun 26, 3 PM $ 0.0311
-0.17%
$ 1.24 million $ 130,506
Jun 26, 2 PM $ 0.0311
+1.42%
$ 1.25 million $ 134,308
Jun 26, 1 PM $ 0.0307
-0.83%
$ 1.23 million $ 140,192
Jun 26, 12 PM $ 0.031
-0.89%
$ 1.24 million $ 144,071
Jun 26, 11 AM $ 0.0313
-0.37%
$ 1.25 million $ 145,739
Jun 26, 10 AM $ 0.0313
-0.08%
$ 1.25 million $ 145,276
Jun 26, 9 AM $ 0.0314
-0.50%
$ 1.25 million $ 141,820
Jun 26, 8 AM $ 0.0315
-1.07%
$ 1.26 million $ 143,337
Jun 26, 7 AM $ 0.0319
-1.36%
$ 1.27 million $ 143,154
Jun 26, 6 AM $ 0.0323
+0.60%
$ 1.29 million $ 141,071
Jun 26, 5 AM $ 0.0321
+0.04%
$ 1.28 million $ 140,232
Jun 26, 4 AM $ 0.032
-0.09%
$ 1.28 million $ 126,876
Jun 26, 3 AM $ 0.0321
+3.26%
$ 1.28 million $ 117,923
Jun 26, 2 AM $ 0.031
-4.14%
$ 1.24 million $ 113,315
Jun 26, 1 AM $ 0.0324
+1.08%
$ 1.3 million $ 109,212
Jun 26, 12 AM $ 0.032
+0.14%
$ 1.28 million $ 96,406
Jun 25, 11 PM $ 0.032
-0.26%
$ 1.28 million $ 92,190
Jun 25, 10 PM $ 0.0321
-0.03%
$ 1.28 million $ 88,295
Jun 25, 9 PM $ 0.0321
-0.16%
$ 1.28 million $ 85,022
Jun 25, 8 PM $ 0.0321
+0.04%
$ 1.28 million $ 81,790
Jun 25, 7 PM $ 0.0321
-0.02%
$ 1.28 million $ 79,181
Jun 25, 6 PM $ 0.0321
+0.04%
$ 1.28 million $ 77,109
Jun 25, 5 PM $ 0.0321
+0.03%
$ 1.28 million $ 74,531
Jun 25, 4 PM $ 0.0321
+0.75%
$ 1.28 million $ 73,692
Jun 25, 3 PM $ 0.0319
-0.35%
$ 1.27 million $ 72,741
Jun 25, 2 PM $ 0.032
+3.16%
$ 1.28 million $ 71,107