Japan Open Chain Historical Data

JOC Page 24
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.052
-0.17%
$ 2.08 million $ 109,204
3:58 AM $ 0.0522
+0.00%
$ 2.08 million $ 109,202
3:57 AM $ 0.0522
+0.35%
$ 2.08 million $ 109,202
3:56 AM $ 0.052
+0.18%
$ 2.08 million $ 109,194
3:55 AM $ 0.0519
-0.18%
$ 2.08 million $ 109,224
3:54 AM $ 0.052
-0.17%
$ 2.08 million $ 109,216
3:53 AM $ 0.0521
+0.17%
$ 2.08 million $ 109,228
3:52 AM $ 0.052
-0.17%
$ 2.08 million $ 109,221
3:51 AM $ 0.0521
+0.35%
$ 2.08 million $ 109,221
3:50 AM $ 0.0519
-0.35%
$ 2.08 million $ 109,219
3:49 AM $ 0.0521
+0.17%
$ 2.08 million $ 109,211
3:48 AM $ 0.052
-0.17%
$ 2.08 million $ 109,203
3:47 AM $ 0.0521
-0.17%
$ 2.08 million $ 109,203
3:46 AM $ 0.0521
+0.00%
$ 2.08 million $ 109,188
3:45 AM $ 0.0521
+0.15%
$ 2.08 million $ 109,186
3:44 AM $ 0.0519
+0.00%
$ 2.08 million $ 109,162
3:43 AM $ 0.0519
-0.17%
$ 2.08 million $ 109,162
3:42 AM $ 0.0519
+0.00%
$ 2.08 million $ 109,147
3:41 AM $ 0.0519
-0.18%
$ 2.08 million $ 109,559
3:40 AM $ 0.052
-0.17%
$ 2.08 million $ 109,546
3:39 AM $ 0.0521
+0.17%
$ 2.08 million $ 109,542
3:38 AM $ 0.0521
+0.00%
$ 2.08 million $ 109,513
3:37 AM $ 0.0521
+0.17%
$ 2.08 million $ 109,513
3:36 AM $ 0.0521
+0.00%
$ 2.08 million $ 109,510
3:35 AM $ 0.0521
+0.18%
$ 2.08 million $ 109,502
3:34 AM $ 0.052
-0.15%
$ 2.08 million $ 109,499
3:33 AM $ 0.0521
+0.15%
$ 2.08 million $ 109,462
3:32 AM $ 0.052
-0.35%
$ 2.08 million $ 109,462
3:31 AM $ 0.0521
+0.00%
$ 2.08 million $ 109,455
3:30 AM $ 0.0521
+0.20%
$ 2.08 million $ 109,477
3:29 AM $ 0.0522
+0.00%
$ 2.09 million $ 109,477
3:28 AM $ 0.0522
+0.35%
$ 2.09 million $ 109,474
3:27 AM $ 0.0521
+0.00%
$ 2.09 million $ 109,470
3:26 AM $ 0.0521
+0.18%
$ 2.09 million $ 109,470
3:25 AM $ 0.052
-0.35%
$ 2.09 million $ 109,549
3:24 AM $ 0.0522
+0.33%
$ 2.09 million $ 109,502
3:23 AM $ 0.0522
+0.00%
$ 2.09 million $ 109,825
3:22 AM $ 0.0522
+0.17%
$ 2.09 million $ 109,825
3:21 AM $ 0.0519
+0.02%
$ 2.09 million $ 109,745
3:20 AM $ 0.0519
-0.17%
$ 2.09 million $ 109,744
3:19 AM $ 0.052
+0.00%
$ 2.08 million $ 109,687
3:18 AM $ 0.052
+0.00%
$ 2.08 million $ 109,687
3:17 AM $ 0.052
+0.18%
$ 2.08 million $ 109,687
3:16 AM $ 0.052
+0.00%
$ 2.08 million $ 109,586
3:15 AM $ 0.052
+0.00%
$ 2.08 million $ 109,566
3:14 AM $ 0.0521
+0.00%
$ 2.08 million $ 109,482
3:13 AM $ 0.0521
+0.00%
$ 2.08 million $ 109,482
3:12 AM $ 0.0521
+0.18%
$ 2.08 million $ 109,513
3:11 AM $ 0.0519
+0.00%
$ 2.08 million $ 109,381
3:10 AM $ 0.0519
-0.17%
$ 2.08 million $ 109,371