Japan Open Chain Historical Data

JOC Page 24
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0311
-0.07%
$ 1.24 million $ 188,376
8:12 AM $ 0.0311
-0.10%
$ 1.24 million $ 188,375
8:11 AM $ 0.0311
-0.11%
$ 1.24 million $ 188,359
8:10 AM $ 0.0311
-0.03%
$ 1.24 million $ 188,320
8:09 AM $ 0.0311
-0.06%
$ 1.24 million $ 188,302
8:08 AM $ 0.0311
-0.05%
$ 1.24 million $ 188,275
8:07 AM $ 0.0312
-0.56%
$ 1.24 million $ 188,332
8:06 AM $ 0.0313
-0.98%
$ 1.24 million $ 188,302
8:05 AM $ 0.0316
-0.03%
$ 1.24 million $ 188,248
8:04 AM $ 0.0316
+0.00%
$ 1.27 million $ 188,283
8:03 AM $ 0.0317
+0.02%
$ 1.27 million $ 188,340
8:02 AM $ 0.0316
+0.00%
$ 1.27 million $ 188,340
8:01 AM $ 0.0317
+0.19%
$ 1.27 million $ 188,329
8:00 AM $ 0.0316
+0.06%
$ 1.27 million $ 188,319
7:59 AM $ 0.0316
+0.03%
$ 1.26 million $ 188,220
7:58 AM $ 0.0316
+0.25%
$ 1.26 million $ 188,242
7:57 AM $ 0.0315
+0.18%
$ 1.26 million $ 188,155
7:56 AM $ 0.0315
+0.26%
$ 1.26 million $ 188,204
7:55 AM $ 0.0314
+0.06%
$ 1.26 million $ 188,284
7:54 AM $ 0.0314
+0.62%
$ 1.26 million $ 188,332
7:53 AM $ 0.0312
+0.07%
$ 1.26 million $ 188,294
7:52 AM $ 0.0311
+0.39%
$ 1.26 million $ 188,200
7:51 AM $ 0.031
+0.00%
$ 1.26 million $ 188,175
7:50 AM $ 0.031
-0.23%
$ 1.26 million $ 188,207
7:49 AM $ 0.0311
-1.63%
$ 1.24 million $ 188,207
7:48 AM $ 0.0316
+0.22%
$ 1.24 million $ 188,241
7:47 AM $ 0.0316
+0.37%
$ 1.24 million $ 188,143
7:46 AM $ 0.0314
+1.02%
$ 1.24 million $ 188,111
7:45 AM $ 0.0311
+0.03%
$ 1.24 million $ 188,053
7:44 AM $ 0.0311
-0.12%
$ 1.24 million $ 188,102
7:43 AM $ 0.0312
+0.06%
$ 1.24 million $ 188,093
7:42 AM $ 0.0312
-0.06%
$ 1.24 million $ 188,015
7:41 AM $ 0.0312
-0.07%
$ 1.24 million $ 187,983
7:40 AM $ 0.0312
+0.08%
$ 1.24 million $ 187,973
7:39 AM $ 0.0312
+0.09%
$ 1.25 million $ 187,947
7:38 AM $ 0.0312
+0.11%
$ 1.25 million $ 187,859
7:37 AM $ 0.0312
+0.17%
$ 1.25 million $ 187,835
7:36 AM $ 0.0312
+0.18%
$ 1.25 million $ 187,797
7:35 AM $ 0.0312
+0.13%
$ 1.25 million $ 187,813
7:34 AM $ 0.0311
+0.06%
$ 1.24 million $ 187,821
7:33 AM $ 0.0311
+0.30%
$ 1.24 million $ 187,804
7:32 AM $ 0.0311
+0.63%
$ 1.24 million $ 187,804
7:31 AM $ 0.0309
+0.00%
$ 1.24 million $ 187,734
7:30 AM $ 0.0309
-0.03%
$ 1.24 million $ 187,685
7:29 AM $ 0.0309
+0.05%
$ 1.24 million $ 187,642
7:28 AM $ 0.0309
-0.11%
$ 1.24 million $ 187,539
7:27 AM $ 0.0309
+0.06%
$ 1.24 million $ 187,515
7:26 AM $ 0.0309
-0.02%
$ 1.24 million $ 187,376
7:25 AM $ 0.0309
-0.20%
$ 1.24 million $ 187,277
7:24 AM $ 0.031
-0.19%
$ 1.24 million $ 187,176