Japan Open Chain Historical Data

JOC Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0492
+0.61%
$ 1.97 million $ 28,412
May 10, 5 AM $ 0.049
-0.40%
$ 1.96 million $ 28,191
May 10, 4 AM $ 0.0488
+0.00%
$ 1.95 million $ 28,088
May 10, 3 AM $ 0.0489
-0.80%
$ 1.96 million $ 27,826
May 10, 2 AM $ 0.0492
+0.61%
$ 1.97 million $ 28,239
May 10, 1 AM $ 0.049
-0.20%
$ 1.96 million $ 27,612
May 10, 12 AM $ 0.049
-0.20%
$ 1.96 million $ 27,089
May 9, 11 PM $ 0.0491
+0.00%
$ 1.96 million $ 27,137
May 9, 10 PM $ 0.0491
-0.22%
$ 1.96 million $ 27,082
May 9, 9 PM $ 0.0492
+0.20%
$ 1.97 million $ 27,044
May 9, 8 PM $ 0.0491
-0.03%
$ 1.96 million $ 26,711
May 9, 7 PM $ 0.0491
-0.20%
$ 1.96 million $ 26,508
May 9, 6 PM $ 0.0492
+0.65%
$ 1.97 million $ 26,713
May 9, 5 PM $ 0.0489
+0.41%
$ 1.96 million $ 26,415
May 9, 4 PM $ 0.0486
+0.01%
$ 1.94 million $ 26,521
May 9, 3 PM $ 0.0486
-0.20%
$ 1.94 million $ 26,221
May 9, 2 PM $ 0.0484
-0.41%
$ 1.94 million $ 26,275
May 9, 1 PM $ 0.0488
+0.00%
$ 1.95 million $ 26,450
May 9, 12 PM $ 0.0488
+0.41%
$ 1.95 million $ 26,206
May 9, 11 AM $ 0.0484
+0.20%
$ 1.94 million $ 25,851
May 9, 10 AM $ 0.0484
+0.00%
$ 1.94 million $ 26,097
May 9, 9 AM $ 0.0488
+0.00%
$ 1.95 million $ 26,440
May 9, 8 AM $ 0.0484
+0.00%
$ 1.94 million $ 25,896
May 9, 7 AM $ 0.0484
+0.00%
$ 1.94 million $ 25,941
May 9, 6 AM $ 0.0488
+0.41%
$ 1.95 million $ 25,891
May 9, 5 AM $ 0.0486
+0.00%
$ 1.94 million $ 26,072
May 9, 4 AM $ 0.049
+0.20%
$ 1.96 million $ 26,111
May 9, 3 AM $ 0.0489
+1.02%
$ 1.96 million $ 25,860
May 9, 2 AM $ 0.0485
-0.41%
$ 1.94 million $ 25,488
May 9, 1 AM $ 0.0486
+0.61%
$ 1.94 million $ 25,595
May 9, 12 AM $ 0.0487
+0.61%
$ 1.95 million $ 25,913
May 8, 11 PM $ 0.0487
+0.00%
$ 1.95 million $ 26,444
May 8, 10 PM $ 0.0487
+0.00%
$ 1.95 million $ 26,624
May 8, 9 PM $ 0.0487
+0.62%
$ 1.95 million $ 26,725
May 8, 8 PM $ 0.0484
-0.61%
$ 1.94 million $ 27,445
May 8, 7 PM $ 0.0487
-0.40%
$ 1.95 million $ 27,432
May 8, 6 PM $ 0.0489
+0.82%
$ 1.96 million $ 27,553
May 8, 5 PM $ 0.0485
+0.57%
$ 1.94 million $ 27,966
May 8, 4 PM $ 0.0482
+1.51%
$ 1.93 million $ 27,990
May 8, 3 PM $ 0.0475
-1.65%
$ 1.9 million $ 27,867
May 8, 2 PM $ 0.048
-0.41%
$ 1.92 million $ 29,311
May 8, 1 PM $ 0.0482
+0.00%
$ 1.93 million $ 29,562
May 8, 12 PM $ 0.048
-0.20%
$ 1.92 million $ 29,762
May 8, 11 AM $ 0.0483
+0.41%
$ 1.93 million $ 29,729
May 8, 10 AM $ 0.0483
+0.85%
$ 1.93 million $ 31,822
May 8, 9 AM $ 0.0477
+0.00%
$ 1.91 million $ 32,172
May 8, 8 AM $ 0.0478
+0.20%
$ 1.91 million $ 32,304
May 8, 7 AM $ 0.0478
-0.48%
$ 1.91 million $ 32,092
May 8, 6 AM $ 0.0481
+0.40%
$ 1.92 million $ 32,135
May 8, 5 AM $ 0.0479
-0.01%
$ 1.92 million $ 31,914