Japan Open Chain Historical Data

JOC Page 25
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0311
-0.21%
$ 1.25 million $ 189,330
8:55 AM $ 0.0311
-0.03%
$ 1.25 million $ 189,361
8:54 AM $ 0.0311
-0.04%
$ 1.24 million $ 189,303
8:53 AM $ 0.0311
-0.26%
$ 1.24 million $ 189,184
8:52 AM $ 0.0311
-0.27%
$ 1.24 million $ 189,180
8:51 AM $ 0.0312
-0.07%
$ 1.24 million $ 189,090
8:50 AM $ 0.0312
+0.30%
$ 1.24 million $ 189,089
8:49 AM $ 0.0311
+0.01%
$ 1.25 million $ 189,115
8:48 AM $ 0.0311
-0.48%
$ 1.25 million $ 189,115
8:47 AM $ 0.0313
-0.05%
$ 1.25 million $ 189,075
8:46 AM $ 0.0313
+0.32%
$ 1.25 million $ 189,099
8:45 AM $ 0.0312
-1.30%
$ 1.25 million $ 189,116
8:44 AM $ 0.0315
+0.60%
$ 1.26 million $ 189,116
8:43 AM $ 0.0311
-0.13%
$ 1.26 million $ 189,087
8:42 AM $ 0.0311
-0.39%
$ 1.26 million $ 189,021
8:41 AM $ 0.0314
+1.47%
$ 1.26 million $ 188,854
8:40 AM $ 0.0309
-0.16%
$ 1.26 million $ 188,794
8:39 AM $ 0.031
-1.53%
$ 1.24 million $ 188,846
8:38 AM $ 0.0314
-0.33%
$ 1.24 million $ 188,773
8:37 AM $ 0.0315
+1.73%
$ 1.24 million $ 188,693
8:36 AM $ 0.031
-0.01%
$ 1.24 million $ 188,665
8:35 AM $ 0.031
+0.00%
$ 1.24 million $ 188,724
8:34 AM $ 0.031
+0.01%
$ 1.24 million $ 188,724
8:33 AM $ 0.031
+0.01%
$ 1.24 million $ 188,702
8:32 AM $ 0.031
+0.04%
$ 1.24 million $ 188,668
8:31 AM $ 0.031
+0.02%
$ 1.24 million $ 188,647
8:30 AM $ 0.031
+0.00%
$ 1.24 million $ 188,606
8:29 AM $ 0.031
+0.04%
$ 1.24 million $ 188,573
8:28 AM $ 0.031
-0.02%
$ 1.24 million $ 188,500
8:27 AM $ 0.031
-0.04%
$ 1.24 million $ 188,490
8:26 AM $ 0.031
+0.02%
$ 1.24 million $ 188,574
8:25 AM $ 0.031
-0.11%
$ 1.24 million $ 188,553
8:24 AM $ 0.031
-0.03%
$ 1.24 million $ 188,523
8:23 AM $ 0.031
+0.03%
$ 1.24 million $ 188,555
8:22 AM $ 0.031
+0.00%
$ 1.24 million $ 188,524
8:21 AM $ 0.031
-0.02%
$ 1.24 million $ 188,516
8:20 AM $ 0.031
-0.02%
$ 1.24 million $ 188,495
8:19 AM $ 0.031
-0.05%
$ 1.24 million $ 188,523
8:18 AM $ 0.031
-0.01%
$ 1.24 million $ 188,523
8:17 AM $ 0.0311
+0.07%
$ 1.24 million $ 188,457
8:16 AM $ 0.031
-0.07%
$ 1.24 million $ 188,449
8:15 AM $ 0.0311
-0.06%
$ 1.24 million $ 188,415
8:14 AM $ 0.0311
-0.06%
$ 1.24 million $ 188,386
8:13 AM $ 0.0311
-0.07%
$ 1.24 million $ 188,376
8:12 AM $ 0.0311
-0.10%
$ 1.24 million $ 188,375
8:11 AM $ 0.0311
-0.11%
$ 1.24 million $ 188,359
8:10 AM $ 0.0311
-0.03%
$ 1.24 million $ 188,320
8:09 AM $ 0.0311
-0.06%
$ 1.24 million $ 188,302
8:08 AM $ 0.0311
-0.05%
$ 1.24 million $ 188,275
8:07 AM $ 0.0312
-0.56%
$ 1.24 million $ 188,332