Japan Open Chain Historical Data

JOC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0403
+1.48%
$ 1.61 million $ 110,358
Feb 22, 9 PM $ 0.0396
-1.16%
$ 1.58 million $ 109,987
Feb 22, 8 PM $ 0.0402
+0.00%
$ 1.61 million $ 109,752
Feb 22, 7 PM $ 0.0402
+0.76%
$ 1.61 million $ 109,504
Feb 22, 6 PM $ 0.0399
+0.67%
$ 1.59 million $ 109,724
Feb 22, 5 PM $ 0.0396
-2.35%
$ 1.58 million $ 109,887
Feb 22, 4 PM $ 0.0406
+0.65%
$ 1.62 million $ 109,167
Feb 22, 3 PM $ 0.0402
+0.46%
$ 1.61 million $ 109,407
Feb 22, 2 PM $ 0.04
+1.21%
$ 1.6 million $ 109,264
Feb 22, 1 PM $ 0.0395
-2.72%
$ 1.58 million $ 109,470
Feb 22, 12 PM $ 0.0406
+0.03%
$ 1.62 million $ 109,618
Feb 22, 11 AM $ 0.0406
-0.51%
$ 1.62 million $ 110,133
Feb 22, 10 AM $ 0.0409
-0.22%
$ 1.64 million $ 109,458
Feb 22, 9 AM $ 0.041
-0.25%
$ 1.64 million $ 109,939
Feb 22, 8 AM $ 0.0411
+0.41%
$ 1.64 million $ 109,226
Feb 22, 7 AM $ 0.0409
-0.22%
$ 1.64 million $ 108,586
Feb 22, 6 AM $ 0.041
+0.98%
$ 1.64 million $ 109,350
Feb 22, 5 AM $ 0.0406
-0.52%
$ 1.62 million $ 109,368
Feb 22, 4 AM $ 0.0408
-0.43%
$ 1.64 million $ 109,317
Feb 22, 3 AM $ 0.041
-0.55%
$ 1.64 million $ 109,181
Feb 22, 2 AM $ 0.0412
-0.20%
$ 1.65 million $ 109,266
Feb 22, 1 AM $ 0.0414
+0.20%
$ 1.65 million $ 109,207
Feb 22, 12 AM $ 0.0413
+0.02%
$ 1.65 million $ 108,983
Feb 21, 11 PM $ 0.0414
-0.05%
$ 1.66 million $ 108,271
Feb 21, 10 PM $ 0.0414
-0.46%
$ 1.66 million $ 108,874
Feb 21, 9 PM $ 0.0416
-0.44%
$ 1.66 million $ 109,126
Feb 21, 8 PM $ 0.0418
-0.29%
$ 1.67 million $ 109,269
Feb 21, 7 PM $ 0.0419
+0.00%
$ 1.67 million $ 109,283
Feb 21, 6 PM $ 0.0419
+0.00%
$ 1.68 million $ 108,950
Feb 21, 5 PM $ 0.0419
-0.30%
$ 1.68 million $ 109,318
Feb 21, 4 PM $ 0.042
-1.73%
$ 1.68 million $ 109,371
Feb 21, 3 PM $ 0.0428
+1.10%
$ 1.7 million $ 109,220
Feb 21, 2 PM $ 0.0423
-0.02%
$ 1.69 million $ 109,620
Feb 21, 1 PM $ 0.0423
-0.20%
$ 1.7 million $ 109,070
Feb 21, 12 PM $ 0.0424
-0.03%
$ 1.7 million $ 109,210
Feb 21, 11 AM $ 0.0424
+0.55%
$ 1.7 million $ 109,097
Feb 21, 10 AM $ 0.0422
-0.22%
$ 1.69 million $ 109,579
Feb 21, 9 AM $ 0.0422
+0.02%
$ 1.68 million $ 109,686
Feb 21, 8 AM $ 0.0423
+0.87%
$ 1.69 million $ 109,340
Feb 21, 7 AM $ 0.0419
-0.47%
$ 1.68 million $ 109,220
Feb 21, 6 AM $ 0.042
+0.18%
$ 1.68 million $ 109,274
Feb 21, 5 AM $ 0.0419
-0.75%
$ 1.68 million $ 109,273
Feb 21, 4 AM $ 0.0422
+0.01%
$ 1.69 million $ 109,421
Feb 21, 3 AM $ 0.0422
+0.20%
$ 1.69 million $ 109,699
Feb 21, 2 AM $ 0.0421
-0.41%
$ 1.68 million $ 109,434
Feb 21, 1 AM $ 0.0421
-0.65%
$ 1.68 million $ 109,464
Feb 21, 12 AM $ 0.0424
-0.98%
$ 1.7 million $ 109,473
Feb 20, 11 PM $ 0.0428
-0.90%
$ 1.7 million $ 109,859
Feb 20, 10 PM $ 0.0432
+0.00%
$ 1.73 million $ 109,387
Feb 20, 9 PM $ 0.0432
-0.21%
$ 1.73 million $ 109,292