Japan Open Chain Historical Data

JOC Page 26
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0311
+0.06%
$ 1.25 million $ 187,145
9:45 AM $ 0.0311
-0.01%
$ 1.25 million $ 187,145
9:44 AM $ 0.0311
+0.00%
$ 1.24 million $ 187,279
9:43 AM $ 0.0311
-0.03%
$ 1.24 million $ 187,451
9:42 AM $ 0.031
+0.00%
$ 1.24 million $ 187,505
9:41 AM $ 0.031
+0.00%
$ 1.24 million $ 187,621
9:40 AM $ 0.031
+0.38%
$ 1.24 million $ 187,621
9:39 AM $ 0.0309
+0.06%
$ 1.24 million $ 187,646
9:38 AM $ 0.0309
+0.00%
$ 1.24 million $ 187,778
9:37 AM $ 0.0309
+0.05%
$ 1.24 million $ 187,912
9:36 AM $ 0.0314
+0.02%
$ 1.24 million $ 188,019
9:35 AM $ 0.0314
+0.01%
$ 1.24 million $ 188,141
9:34 AM $ 0.0314
+0.01%
$ 1.26 million $ 188,319
9:33 AM $ 0.0314
-0.19%
$ 1.26 million $ 188,319
9:32 AM $ 0.0314
+0.21%
$ 1.26 million $ 188,347
9:31 AM $ 0.0314
-0.01%
$ 1.26 million $ 188,374
9:30 AM $ 0.0314
+0.39%
$ 1.26 million $ 188,582
9:29 AM $ 0.0312
+0.32%
$ 1.25 million $ 188,611
9:28 AM $ 0.0311
-0.01%
$ 1.25 million $ 188,719
9:27 AM $ 0.0311
+0.04%
$ 1.25 million $ 188,923
9:26 AM $ 0.0311
-0.28%
$ 1.25 million $ 188,923
9:25 AM $ 0.0313
+0.16%
$ 1.25 million $ 188,953
9:24 AM $ 0.0309
+0.37%
$ 1.24 million $ 189,012
9:23 AM $ 0.0308
-0.06%
$ 1.24 million $ 189,010
9:22 AM $ 0.0308
+0.14%
$ 1.24 million $ 189,068
9:21 AM $ 0.0308
-0.17%
$ 1.24 million $ 189,121
9:20 AM $ 0.0308
-0.27%
$ 1.24 million $ 189,143
9:19 AM $ 0.0309
-0.19%
$ 1.24 million $ 189,207
9:18 AM $ 0.031
-0.91%
$ 1.24 million $ 189,242
9:17 AM $ 0.0312
-0.16%
$ 1.24 million $ 189,199
9:16 AM $ 0.0313
+0.55%
$ 1.24 million $ 189,274
9:15 AM $ 0.0311
+0.15%
$ 1.24 million $ 189,300
9:14 AM $ 0.0314
+0.00%
$ 1.26 million $ 189,396
9:13 AM $ 0.0313
-0.01%
$ 1.26 million $ 189,396
9:12 AM $ 0.0313
+0.97%
$ 1.26 million $ 189,414
9:11 AM $ 0.031
+0.05%
$ 1.26 million $ 189,259
9:10 AM $ 0.031
-0.77%
$ 1.26 million $ 189,362
9:09 AM $ 0.0314
+1.21%
$ 1.25 million $ 189,402
9:08 AM $ 0.031
-0.28%
$ 1.25 million $ 189,245
9:07 AM $ 0.0311
-0.43%
$ 1.25 million $ 189,276
9:06 AM $ 0.0312
-0.33%
$ 1.25 million $ 189,290
9:05 AM $ 0.0313
-0.24%
$ 1.25 million $ 189,310
9:04 AM $ 0.0313
-0.48%
$ 1.25 million $ 189,299
9:03 AM $ 0.0315
+0.31%
$ 1.25 million $ 189,341
9:02 AM $ 0.0313
+0.08%
$ 1.25 million $ 189,329
9:01 AM $ 0.0312
+0.05%
$ 1.25 million $ 189,349
9:00 AM $ 0.0312
-0.75%
$ 1.25 million $ 189,349
8:59 AM $ 0.0313
+0.66%
$ 1.25 million $ 189,405
8:58 AM $ 0.0311
-0.15%
$ 1.25 million $ 189,372
8:57 AM $ 0.0311
+0.06%
$ 1.25 million $ 189,351