Japan Open Chain Historical Data

JOC Page 26
Date Close Price change Market cap Trading volume
4:45 AM $ 0.052
+0.00%
$ 2.08 million $ 109,809
4:44 AM $ 0.052
-0.17%
$ 2.08 million $ 109,809
4:43 AM $ 0.0521
+0.02%
$ 2.08 million $ 109,770
4:42 AM $ 0.0521
+0.18%
$ 2.08 million $ 109,710
4:41 AM $ 0.0521
+0.00%
$ 2.08 million $ 109,728
4:40 AM $ 0.0521
+0.68%
$ 2.08 million $ 109,721
4:39 AM $ 0.0517
-0.52%
$ 2.07 million $ 109,613
4:38 AM $ 0.052
+0.35%
$ 2.07 million $ 109,613
4:37 AM $ 0.0518
+0.00%
$ 2.07 million $ 109,663
4:36 AM $ 0.0518
-0.35%
$ 2.07 million $ 109,663
4:35 AM $ 0.052
+0.00%
$ 2.07 million $ 109,576
4:34 AM $ 0.0518
+0.00%
$ 2.07 million $ 109,582
4:33 AM $ 0.0518
-0.18%
$ 2.07 million $ 109,575
4:32 AM $ 0.0518
+0.00%
$ 2.07 million $ 109,530
4:31 AM $ 0.0518
-0.35%
$ 2.07 million $ 109,530
4:30 AM $ 0.0519
+0.00%
$ 2.07 million $ 109,575
4:29 AM $ 0.0519
+0.18%
$ 2.08 million $ 109,599
4:28 AM $ 0.0518
-0.35%
$ 2.08 million $ 109,561
4:27 AM $ 0.052
+0.35%
$ 2.08 million $ 109,553
4:26 AM $ 0.052
+0.00%
$ 2.08 million $ 109,534
4:25 AM $ 0.052
+0.18%
$ 2.08 million $ 109,534
4:24 AM $ 0.0519
+0.20%
$ 2.08 million $ 109,498
4:23 AM $ 0.0518
-0.18%
$ 2.08 million $ 109,498
4:22 AM $ 0.0519
-0.17%
$ 2.08 million $ 109,498
4:21 AM $ 0.052
+0.35%
$ 2.08 million $ 109,467
4:20 AM $ 0.0518
-0.18%
$ 2.08 million $ 109,460
4:19 AM $ 0.0519
-0.17%
$ 2.08 million $ 109,460
4:18 AM $ 0.0519
+0.00%
$ 2.08 million $ 109,453
4:17 AM $ 0.0519
-0.17%
$ 2.08 million $ 109,440
4:16 AM $ 0.0513
+0.00%
$ 2.08 million $ 109,423
4:15 AM $ 0.0513
-1.40%
$ 2.08 million $ 109,423
4:14 AM $ 0.052
+0.18%
$ 2.08 million $ 109,302
4:13 AM $ 0.0519
-0.17%
$ 2.08 million $ 109,293
4:12 AM $ 0.052
-0.37%
$ 2.08 million $ 109,316
4:11 AM $ 0.0522
+0.00%
$ 2.08 million $ 109,316
4:10 AM $ 0.0522
+0.17%
$ 2.08 million $ 109,303
4:09 AM $ 0.0521
+0.18%
$ 2.08 million $ 109,321
4:08 AM $ 0.052
-0.17%
$ 2.08 million $ 109,307
4:07 AM $ 0.052
+0.00%
$ 2.08 million $ 109,307
4:06 AM $ 0.052
+0.18%
$ 2.08 million $ 109,291
4:05 AM $ 0.0521
+0.02%
$ 2.08 million $ 109,367
4:04 AM $ 0.0521
+0.17%
$ 2.08 million $ 109,323
4:03 AM $ 0.0521
+0.00%
$ 2.08 million $ 109,315
4:02 AM $ 0.0521
+0.00%
$ 2.08 million $ 109,315
4:01 AM $ 0.0521
+0.17%
$ 2.08 million $ 109,227
4:00 AM $ 0.052
+0.00%
$ 2.08 million $ 109,281
3:59 AM $ 0.052
-0.17%
$ 2.08 million $ 109,204
3:58 AM $ 0.0522
+0.00%
$ 2.08 million $ 109,202
3:57 AM $ 0.0522
+0.35%
$ 2.08 million $ 109,202
3:56 AM $ 0.052
+0.18%
$ 2.08 million $ 109,194