Japan Open Chain Historical Data

JOC Page 27
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0521
+0.15%
$ 2.08 million $ 110,004
5:23 AM $ 0.052
+0.15%
$ 2.08 million $ 110,010
5:22 AM $ 0.0519
-0.33%
$ 2.08 million $ 110,006
5:21 AM $ 0.0521
+0.35%
$ 2.08 million $ 110,003
5:20 AM $ 0.0519
-0.35%
$ 2.08 million $ 110,041
5:19 AM $ 0.052
+0.00%
$ 2.08 million $ 110,049
5:18 AM $ 0.052
+0.18%
$ 2.08 million $ 110,069
5:17 AM $ 0.0519
-0.37%
$ 2.08 million $ 110,064
5:16 AM $ 0.0519
+0.00%
$ 2.08 million $ 110,041
5:15 AM $ 0.0519
-0.17%
$ 2.08 million $ 110,036
5:14 AM $ 0.052
+0.18%
$ 2.08 million $ 110,043
5:13 AM $ 0.0518
+0.00%
$ 2.08 million $ 109,934
5:12 AM $ 0.0518
+0.00%
$ 2.08 million $ 109,934
5:11 AM $ 0.0518
-0.35%
$ 2.08 million $ 109,924
5:10 AM $ 0.052
+0.20%
$ 2.08 million $ 109,939
5:09 AM $ 0.0519
+0.00%
$ 2.08 million $ 109,981
5:08 AM $ 0.0519
+0.15%
$ 2.08 million $ 109,956
5:07 AM $ 0.0518
-0.17%
$ 2.08 million $ 109,956
5:06 AM $ 0.0519
+0.18%
$ 2.08 million $ 109,883
5:05 AM $ 0.0518
-0.35%
$ 2.08 million $ 109,936
5:04 AM $ 0.052
+0.18%
$ 2.08 million $ 109,936
5:03 AM $ 0.0518
+0.00%
$ 2.08 million $ 109,951
5:02 AM $ 0.0518
-0.18%
$ 2.08 million $ 109,912
5:01 AM $ 0.0519
-0.17%
$ 2.08 million $ 109,906
5:00 AM $ 0.0518
+0.00%
$ 2.08 million $ 109,931
4:59 AM $ 0.0518
-0.33%
$ 2.07 million $ 109,887
4:58 AM $ 0.052
+0.18%
$ 2.07 million $ 109,882
4:57 AM $ 0.0519
-0.17%
$ 2.07 million $ 109,884
4:56 AM $ 0.052
+0.18%
$ 2.07 million $ 109,884
4:55 AM $ 0.0519
-0.35%
$ 2.07 million $ 109,873
4:54 AM $ 0.0519
+0.00%
$ 2.08 million $ 109,878
4:53 AM $ 0.0519
-0.20%
$ 2.08 million $ 109,896
4:52 AM $ 0.052
+0.18%
$ 2.08 million $ 109,858
4:51 AM $ 0.0519
-0.17%
$ 2.08 million $ 109,858
4:50 AM $ 0.0519
+0.00%
$ 2.08 million $ 109,848
4:49 AM $ 0.0519
-0.18%
$ 2.08 million $ 109,842
4:48 AM $ 0.0519
+0.00%
$ 2.08 million $ 109,837
4:47 AM $ 0.0519
-0.35%
$ 2.08 million $ 109,867
4:46 AM $ 0.0521
+0.35%
$ 2.08 million $ 109,836
4:45 AM $ 0.052
+0.00%
$ 2.08 million $ 109,809
4:44 AM $ 0.052
-0.17%
$ 2.08 million $ 109,809
4:43 AM $ 0.0521
+0.02%
$ 2.08 million $ 109,770
4:42 AM $ 0.0521
+0.18%
$ 2.08 million $ 109,710
4:41 AM $ 0.0521
+0.00%
$ 2.08 million $ 109,728
4:40 AM $ 0.0521
+0.68%
$ 2.08 million $ 109,721
4:39 AM $ 0.0517
-0.52%
$ 2.07 million $ 109,613
4:38 AM $ 0.052
+0.35%
$ 2.07 million $ 109,613
4:37 AM $ 0.0518
+0.00%
$ 2.07 million $ 109,663
4:36 AM $ 0.0518
-0.35%
$ 2.07 million $ 109,663
4:35 AM $ 0.052
+0.00%
$ 2.07 million $ 109,576