Japan Open Chain Historical Data

JOC Page 27
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0309
-0.07%
$ 1.24 million $ 183,676
10:21 AM $ 0.0309
+0.05%
$ 1.24 million $ 183,676
10:20 AM $ 0.0309
-0.09%
$ 1.24 million $ 183,712
10:19 AM $ 0.031
+0.35%
$ 1.24 million $ 183,744
10:18 AM $ 0.0308
-0.03%
$ 1.24 million $ 183,807
10:17 AM $ 0.0309
-0.13%
$ 1.24 million $ 183,966
10:16 AM $ 0.0309
-0.12%
$ 1.24 million $ 184,076
10:15 AM $ 0.0309
-0.04%
$ 1.24 million $ 184,085
10:14 AM $ 0.0309
-0.15%
$ 1.24 million $ 184,269
10:13 AM $ 0.031
-0.15%
$ 1.24 million $ 184,351
10:12 AM $ 0.031
-0.17%
$ 1.24 million $ 184,380
10:11 AM $ 0.0311
+0.17%
$ 1.24 million $ 184,492
10:10 AM $ 0.0311
+0.01%
$ 1.24 million $ 184,617
10:09 AM $ 0.0311
+0.17%
$ 1.24 million $ 184,715
10:08 AM $ 0.031
-0.01%
$ 1.24 million $ 184,715
10:07 AM $ 0.0311
+0.00%
$ 1.24 million $ 184,828
10:06 AM $ 0.0311
+0.03%
$ 1.24 million $ 185,040
10:05 AM $ 0.031
-0.04%
$ 1.24 million $ 185,193
10:04 AM $ 0.0311
+0.04%
$ 1.24 million $ 185,292
10:03 AM $ 0.031
+0.00%
$ 1.24 million $ 185,422
10:02 AM $ 0.031
-0.01%
$ 1.24 million $ 185,422
10:01 AM $ 0.031
+0.03%
$ 1.24 million $ 185,549
10:00 AM $ 0.031
-0.04%
$ 1.24 million $ 185,644
9:59 AM $ 0.031
-0.01%
$ 1.24 million $ 185,777
9:58 AM $ 0.0311
+0.02%
$ 1.24 million $ 185,777
9:57 AM $ 0.031
-0.04%
$ 1.24 million $ 185,903
9:56 AM $ 0.0311
+0.02%
$ 1.24 million $ 186,126
9:55 AM $ 0.0311
-0.28%
$ 1.24 million $ 186,222
9:54 AM $ 0.0311
+0.32%
$ 1.25 million $ 186,322
9:53 AM $ 0.031
-0.05%
$ 1.25 million $ 186,415
9:52 AM $ 0.0311
-0.01%
$ 1.25 million $ 186,559
9:51 AM $ 0.0311
+0.05%
$ 1.25 million $ 186,559
9:50 AM $ 0.0311
+0.03%
$ 1.25 million $ 186,573
9:49 AM $ 0.0311
+0.00%
$ 1.25 million $ 186,708
9:48 AM $ 0.0311
+0.01%
$ 1.25 million $ 186,808
9:47 AM $ 0.0311
+0.00%
$ 1.25 million $ 186,987
9:46 AM $ 0.0311
+0.06%
$ 1.25 million $ 187,145
9:45 AM $ 0.0311
-0.01%
$ 1.25 million $ 187,145
9:44 AM $ 0.0311
+0.00%
$ 1.24 million $ 187,279
9:43 AM $ 0.0311
-0.03%
$ 1.24 million $ 187,451
9:42 AM $ 0.031
+0.00%
$ 1.24 million $ 187,505
9:41 AM $ 0.031
+0.00%
$ 1.24 million $ 187,621
9:40 AM $ 0.031
+0.38%
$ 1.24 million $ 187,621
9:39 AM $ 0.0309
+0.06%
$ 1.24 million $ 187,646
9:38 AM $ 0.0309
+0.00%
$ 1.24 million $ 187,778
9:37 AM $ 0.0309
+0.05%
$ 1.24 million $ 187,912
9:36 AM $ 0.0314
+0.02%
$ 1.24 million $ 188,019
9:35 AM $ 0.0314
+0.01%
$ 1.24 million $ 188,141
9:34 AM $ 0.0314
+0.01%
$ 1.26 million $ 188,319
9:33 AM $ 0.0314
-0.19%
$ 1.26 million $ 188,319