Japan Open Chain Historical Data

JOC Page 28
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0519
-0.35%
$ 2.08 million $ 110,265
7:14 AM $ 0.0521
-0.02%
$ 2.08 million $ 110,273
7:13 AM $ 0.0523
-0.02%
$ 2.08 million $ 110,268
7:12 AM $ 0.0522
+0.00%
$ 2.08 million $ 110,269
7:11 AM $ 0.052
+0.00%
$ 2.08 million $ 110,299
7:10 AM $ 0.0521
+0.01%
$ 2.08 million $ 110,326
7:09 AM $ 0.052
+0.00%
$ 2.08 million $ 110,280
7:08 AM $ 0.0521
+0.00%
$ 2.08 million $ 110,308
7:07 AM $ 0.0522
+0.02%
$ 2.08 million $ 110,309
7:06 AM $ 0.0521
+0.00%
$ 2.08 million $ 110,288
7:05 AM $ 0.0519
+0.00%
$ 2.08 million $ 110,288
7:04 AM $ 0.0521
+0.17%
$ 2.08 million $ 110,313
7:03 AM $ 0.052
+0.18%
$ 2.08 million $ 110,314
7:02 AM $ 0.0519
+0.00%
$ 2.08 million $ 110,314
7:01 AM $ 0.0521
+0.00%
$ 2.08 million $ 110,314
7:00 AM $ 0.052
+0.00%
$ 2.08 million $ 110,318
6:59 AM $ 0.0519
+0.00%
$ 2.07 million $ 110,341
6:58 AM $ 0.052
+0.00%
$ 2.07 million $ 110,275
6:57 AM $ 0.0521
+0.00%
$ 2.07 million $ 110,275
6:56 AM $ 0.0521
+0.00%
$ 2.07 million $ 110,254
6:55 AM $ 0.0521
+0.16%
$ 2.07 million $ 110,257
6:54 AM $ 0.052
-0.17%
$ 2.08 million $ 110,273
6:53 AM $ 0.0521
+0.17%
$ 2.08 million $ 110,273
6:52 AM $ 0.052
+0.17%
$ 2.08 million $ 110,274
6:51 AM $ 0.0519
-0.35%
$ 2.08 million $ 110,288
6:50 AM $ 0.0521
+0.19%
$ 2.08 million $ 110,288
6:49 AM $ 0.052
+0.00%
$ 2.08 million $ 110,244
6:48 AM $ 0.0519
+0.00%
$ 2.08 million $ 110,244
6:47 AM $ 0.052
+0.00%
$ 2.08 million $ 110,279
6:46 AM $ 0.0519
-0.17%
$ 2.08 million $ 110,281
6:45 AM $ 0.052
-0.17%
$ 2.08 million $ 110,252
6:44 AM $ 0.0521
+0.17%
$ 2.08 million $ 110,252
6:43 AM $ 0.052
+0.17%
$ 2.08 million $ 110,163
6:42 AM $ 0.0519
-0.35%
$ 2.08 million $ 110,163
6:41 AM $ 0.052
+0.00%
$ 2.08 million $ 110,138
6:40 AM $ 0.0519
-0.17%
$ 2.08 million $ 110,140
6:39 AM $ 0.052
-0.35%
$ 2.08 million $ 110,144
6:38 AM $ 0.0521
+0.17%
$ 2.08 million $ 110,144
6:37 AM $ 0.052
+0.00%
$ 2.08 million $ 110,162
6:36 AM $ 0.052
+0.18%
$ 2.08 million $ 110,164
6:35 AM $ 0.0519
+0.00%
$ 2.08 million $ 110,154
6:34 AM $ 0.052
+0.00%
$ 2.08 million $ 110,156
6:33 AM $ 0.052
+0.00%
$ 2.08 million $ 110,157
6:32 AM $ 0.0521
+0.70%
$ 2.08 million $ 110,158
6:31 AM $ 0.0518
+0.00%
$ 2.08 million $ 110,158
6:30 AM $ 0.052
-0.17%
$ 2.08 million $ 110,160
6:29 AM $ 0.0521
+0.00%
$ 2.09 million $ 110,158
6:28 AM $ 0.052
+0.00%
$ 2.09 million $ 110,229
6:27 AM $ 0.052
+0.00%
$ 2.09 million $ 110,229
6:26 AM $ 0.052
+0.00%
$ 2.09 million $ 110,244