Japan Open Chain Historical Data

JOC Page 28
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0308
+0.05%
$ 1.23 million $ 181,201
10:58 AM $ 0.0308
+0.00%
$ 1.23 million $ 181,267
10:57 AM $ 0.0308
+0.00%
$ 1.23 million $ 181,297
10:56 AM $ 0.0308
-0.02%
$ 1.23 million $ 181,385
10:55 AM $ 0.0308
+0.00%
$ 1.23 million $ 181,421
10:54 AM $ 0.0308
-0.03%
$ 1.23 million $ 181,444
10:53 AM $ 0.0308
-0.09%
$ 1.23 million $ 181,501
10:52 AM $ 0.0308
+0.03%
$ 1.23 million $ 181,519
10:51 AM $ 0.0308
+0.05%
$ 1.23 million $ 181,631
10:50 AM $ 0.0308
-0.10%
$ 1.23 million $ 181,631
10:49 AM $ 0.0308
+0.16%
$ 1.23 million $ 181,666
10:48 AM $ 0.0308
-0.24%
$ 1.23 million $ 181,677
10:47 AM $ 0.0308
+0.01%
$ 1.23 million $ 181,749
10:46 AM $ 0.0308
-0.01%
$ 1.23 million $ 181,819
10:45 AM $ 0.0308
+0.04%
$ 1.23 million $ 181,958
10:44 AM $ 0.0308
+0.02%
$ 1.23 million $ 181,958
10:43 AM $ 0.0309
-0.04%
$ 1.23 million $ 182,020
10:42 AM $ 0.0309
+0.22%
$ 1.23 million $ 182,056
10:41 AM $ 0.0309
-0.15%
$ 1.23 million $ 182,205
10:40 AM $ 0.0309
-0.15%
$ 1.23 million $ 182,205
10:39 AM $ 0.031
+0.04%
$ 1.24 million $ 182,287
10:38 AM $ 0.031
+0.04%
$ 1.24 million $ 182,354
10:37 AM $ 0.0309
+0.04%
$ 1.24 million $ 182,509
10:36 AM $ 0.0309
+0.18%
$ 1.24 million $ 182,509
10:35 AM $ 0.0309
-0.05%
$ 1.24 million $ 182,535
10:34 AM $ 0.0309
+0.04%
$ 1.24 million $ 182,595
10:33 AM $ 0.0309
+0.03%
$ 1.24 million $ 182,841
10:32 AM $ 0.0309
-0.20%
$ 1.24 million $ 182,841
10:31 AM $ 0.0309
+0.00%
$ 1.24 million $ 182,935
10:30 AM $ 0.0309
+0.03%
$ 1.24 million $ 183,061
10:29 AM $ 0.0309
-0.04%
$ 1.24 million $ 183,309
10:28 AM $ 0.031
-0.03%
$ 1.24 million $ 183,309
10:27 AM $ 0.0311
+0.00%
$ 1.24 million $ 183,406
10:26 AM $ 0.0311
-0.03%
$ 1.24 million $ 183,545
10:25 AM $ 0.0311
+0.04%
$ 1.24 million $ 183,587
10:24 AM $ 0.0311
+0.60%
$ 1.24 million $ 183,585
10:23 AM $ 0.0309
+0.00%
$ 1.24 million $ 183,591
10:22 AM $ 0.0309
-0.07%
$ 1.24 million $ 183,676
10:21 AM $ 0.0309
+0.05%
$ 1.24 million $ 183,676
10:20 AM $ 0.0309
-0.09%
$ 1.24 million $ 183,712
10:19 AM $ 0.031
+0.35%
$ 1.24 million $ 183,744
10:18 AM $ 0.0308
-0.03%
$ 1.24 million $ 183,807
10:17 AM $ 0.0309
-0.13%
$ 1.24 million $ 183,966
10:16 AM $ 0.0309
-0.12%
$ 1.24 million $ 184,076
10:15 AM $ 0.0309
-0.04%
$ 1.24 million $ 184,085
10:14 AM $ 0.0309
-0.15%
$ 1.24 million $ 184,269
10:13 AM $ 0.031
-0.15%
$ 1.24 million $ 184,351
10:12 AM $ 0.031
-0.17%
$ 1.24 million $ 184,380
10:11 AM $ 0.0311
+0.17%
$ 1.24 million $ 184,492
10:10 AM $ 0.0311
+0.01%
$ 1.24 million $ 184,617