Japan Open Chain Historical Data

JOC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0421
-0.65%
$ 1.68 million $ 109,464
Feb 21, 12 AM $ 0.0424
-0.98%
$ 1.7 million $ 109,473
Feb 20, 11 PM $ 0.0428
-0.90%
$ 1.7 million $ 109,859
Feb 20, 10 PM $ 0.0432
+0.00%
$ 1.73 million $ 109,387
Feb 20, 9 PM $ 0.0432
-0.21%
$ 1.73 million $ 109,292
Feb 20, 8 PM $ 0.0433
+0.62%
$ 1.73 million $ 109,427
Feb 20, 7 PM $ 0.0432
-0.03%
$ 1.72 million $ 109,562
Feb 20, 6 PM $ 0.0432
+0.75%
$ 1.72 million $ 109,541
Feb 20, 5 PM $ 0.0429
-0.02%
$ 1.72 million $ 109,863
Feb 20, 4 PM $ 0.043
+1.31%
$ 1.72 million $ 109,460
Feb 20, 3 PM $ 0.0424
+0.75%
$ 1.7 million $ 109,608
Feb 20, 2 PM $ 0.0421
-0.44%
$ 1.68 million $ 108,911
Feb 20, 1 PM $ 0.0423
-0.96%
$ 1.7 million $ 109,374
Feb 20, 12 PM $ 0.0427
-0.01%
$ 1.71 million $ 108,952
Feb 20, 11 AM $ 0.0429
-0.41%
$ 1.72 million $ 109,037
Feb 20, 10 AM $ 0.043
-0.42%
$ 1.72 million $ 108,710
Feb 20, 9 AM $ 0.0432
+0.21%
$ 1.73 million $ 108,530
Feb 20, 8 AM $ 0.0431
+0.43%
$ 1.72 million $ 108,966
Feb 20, 7 AM $ 0.0429
-0.41%
$ 1.72 million $ 109,870
Feb 20, 6 AM $ 0.0431
+0.13%
$ 1.72 million $ 109,270
Feb 20, 5 AM $ 0.043
+1.16%
$ 1.72 million $ 109,208
Feb 20, 4 AM $ 0.0425
-1.26%
$ 1.7 million $ 109,093
Feb 20, 3 AM $ 0.0431
+0.72%
$ 1.72 million $ 108,987
Feb 20, 2 AM $ 0.0428
+0.22%
$ 1.71 million $ 109,050
Feb 20, 1 AM $ 0.0427
-0.19%
$ 1.71 million $ 108,512
Feb 20, 12 AM $ 0.0427
+0.00%
$ 1.71 million $ 109,518
Feb 19, 11 PM $ 0.0427
+0.21%
$ 1.7 million $ 109,457
Feb 19, 10 PM $ 0.0426
-0.06%
$ 1.7 million $ 109,661
Feb 19, 9 PM $ 0.0426
+0.31%
$ 1.7 million $ 109,619
Feb 19, 8 PM $ 0.0425
+0.22%
$ 1.7 million $ 109,643
Feb 19, 7 PM $ 0.0424
+0.27%
$ 1.7 million $ 109,546
Feb 19, 6 PM $ 0.0423
+0.20%
$ 1.69 million $ 109,527
Feb 19, 5 PM $ 0.0421
-0.21%
$ 1.68 million $ 109,503
Feb 19, 4 PM $ 0.0422
+0.24%
$ 1.68 million $ 109,892
Feb 19, 3 PM $ 0.0421
-0.59%
$ 1.68 million $ 109,641
Feb 19, 2 PM $ 0.0424
+0.81%
$ 1.7 million $ 109,823
Feb 19, 1 PM $ 0.0421
-0.72%
$ 1.69 million $ 109,535
Feb 19, 12 PM $ 0.0425
-0.33%
$ 1.7 million $ 110,111
Feb 19, 11 AM $ 0.0426
-1.25%
$ 1.71 million $ 109,622
Feb 19, 10 AM $ 0.0432
-0.05%
$ 1.73 million $ 110,600
Feb 19, 9 AM $ 0.0432
-0.02%
$ 1.72 million $ 111,006
Feb 19, 8 AM $ 0.0432
+0.05%
$ 1.73 million $ 110,496
Feb 19, 7 AM $ 0.0432
+0.00%
$ 1.73 million $ 109,380
Feb 19, 6 AM $ 0.0432
+0.19%
$ 1.73 million $ 110,164
Feb 19, 5 AM $ 0.0431
+0.00%
$ 1.72 million $ 111,137
Feb 19, 4 AM $ 0.0431
+1.26%
$ 1.72 million $ 110,703
Feb 19, 3 AM $ 0.0426
-0.42%
$ 1.7 million $ 109,139
Feb 19, 2 AM $ 0.0427
+0.44%
$ 1.71 million $ 112,302
Feb 19, 1 AM $ 0.0426
-0.46%
$ 1.7 million $ 112,749
Feb 19, 12 AM $ 0.0425
+0.00%
$ 1.7 million $ 111,466