Japan Open Chain Historical Data

JOC Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0587
-0.29%
$ 2.35 million $ 34,240
May 1, 9 PM $ 0.0584
-0.51%
$ 2.34 million $ 35,552
May 1, 8 PM $ 0.0587
-0.29%
$ 2.35 million $ 35,617
May 1, 7 PM $ 0.0589
+0.00%
$ 2.35 million $ 35,395
May 1, 6 PM $ 0.0589
-0.14%
$ 2.35 million $ 35,257
May 1, 5 PM $ 0.0589
+0.44%
$ 2.36 million $ 35,375
May 1, 4 PM $ 0.0587
-0.58%
$ 2.35 million $ 35,576
May 1, 3 PM $ 0.0591
+0.29%
$ 2.36 million $ 35,912
May 1, 2 PM $ 0.059
-0.58%
$ 2.36 million $ 35,767
May 1, 1 PM $ 0.0592
+0.64%
$ 2.37 million $ 35,631
May 1, 12 PM $ 0.0586
+0.29%
$ 2.35 million $ 35,053
May 1, 11 AM $ 0.0585
+0.15%
$ 2.34 million $ 34,764
May 1, 10 AM $ 0.0585
+0.00%
$ 2.34 million $ 34,975
May 1, 9 AM $ 0.0586
-1.72%
$ 2.34 million $ 35,343
May 1, 8 AM $ 0.0597
+5.60%
$ 2.39 million $ 34,616
May 1, 7 AM $ 0.0566
+7.40%
$ 2.26 million $ 33,155
May 1, 6 AM $ 0.0525
-0.35%
$ 2.1 million $ 31,141
May 1, 5 AM $ 0.0524
-0.35%
$ 2.1 million $ 30,963
May 1, 4 AM $ 0.0527
+0.18%
$ 2.11 million $ 31,652
May 1, 3 AM $ 0.0526
+0.91%
$ 2.1 million $ 31,724
May 1, 2 AM $ 0.0523
+0.66%
$ 2.09 million $ 31,287
May 1, 1 AM $ 0.0521
-0.88%
$ 2.08 million $ 31,178
May 1, 12 AM $ 0.052
-0.27%
$ 2.08 million $ 31,015
Apr 30, 11 PM $ 0.0519
-2.43%
$ 2.08 million $ 30,528
Apr 30, 10 PM $ 0.0532
-0.36%
$ 2.13 million $ 30,273
Apr 30, 9 PM $ 0.0536
+0.18%
$ 2.14 million $ 28,808
Apr 30, 8 PM $ 0.0536
+0.36%
$ 2.14 million $ 28,735
Apr 30, 7 PM $ 0.0536
+0.18%
$ 2.14 million $ 28,715
Apr 30, 6 PM $ 0.0536
+0.36%
$ 2.14 million $ 29,003
Apr 30, 5 PM $ 0.0534
+0.90%
$ 2.14 million $ 29,292
Apr 30, 4 PM $ 0.053
-0.18%
$ 2.12 million $ 29,109
Apr 30, 3 PM $ 0.0531
+0.00%
$ 2.12 million $ 28,951
Apr 30, 2 PM $ 0.0529
-0.53%
$ 2.12 million $ 29,167
Apr 30, 1 PM $ 0.053
+0.00%
$ 2.12 million $ 29,263
Apr 30, 12 PM $ 0.053
-0.36%
$ 2.12 million $ 29,704
Apr 30, 11 AM $ 0.0532
+2.33%
$ 2.13 million $ 30,027
Apr 30, 10 AM $ 0.052
-0.32%
$ 2.08 million $ 29,790
Apr 30, 9 AM $ 0.0522
+0.00%
$ 2.09 million $ 29,623
Apr 30, 8 AM $ 0.0522
-1.08%
$ 2.09 million $ 29,469
Apr 30, 7 AM $ 0.0527
-0.36%
$ 2.11 million $ 29,444
Apr 30, 6 AM $ 0.0529
+0.18%
$ 2.12 million $ 29,264
Apr 30, 5 AM $ 0.0527
-0.55%
$ 2.11 million $ 29,377
Apr 30, 4 AM $ 0.0528
-1.23%
$ 2.11 million $ 28,867
Apr 30, 3 AM $ 0.0535
+1.03%
$ 2.14 million $ 28,622
Apr 30, 2 AM $ 0.0528
-0.72%
$ 2.11 million $ 28,320
Apr 30, 1 AM $ 0.0531
+1.31%
$ 2.13 million $ 28,119
Apr 30, 12 AM $ 0.0523
-1.58%
$ 2.09 million $ 28,983
Apr 29, 11 PM $ 0.0531
+0.76%
$ 2.12 million $ 27,772
Apr 29, 10 PM $ 0.0531
-0.24%
$ 2.12 million $ 28,123
Apr 29, 9 PM $ 0.0532
+0.03%
$ 2.13 million $ 28,226