Japan Open Chain Historical Data

JOC Page 29
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0314
-0.09%
$ 1.25 million $ 178,477
11:38 AM $ 0.0314
+0.13%
$ 1.25 million $ 178,526
11:37 AM $ 0.0314
-0.14%
$ 1.25 million $ 178,575
11:36 AM $ 0.0314
+0.14%
$ 1.25 million $ 178,668
11:35 AM $ 0.0314
-0.12%
$ 1.25 million $ 178,737
11:34 AM $ 0.0314
+0.13%
$ 1.26 million $ 178,747
11:33 AM $ 0.0314
-0.21%
$ 1.26 million $ 178,847
11:32 AM $ 0.0314
-0.02%
$ 1.26 million $ 178,892
11:31 AM $ 0.0314
+0.03%
$ 1.26 million $ 179,125
11:30 AM $ 0.0312
+0.00%
$ 1.26 million $ 179,125
11:29 AM $ 0.0312
+1.12%
$ 1.25 million $ 179,087
11:28 AM $ 0.0309
+0.11%
$ 1.25 million $ 179,172
11:27 AM $ 0.0308
-0.08%
$ 1.25 million $ 179,326
11:26 AM $ 0.0309
+0.07%
$ 1.25 million $ 179,326
11:25 AM $ 0.0309
+0.05%
$ 1.25 million $ 179,405
11:24 AM $ 0.0308
-0.04%
$ 1.23 million $ 179,433
11:23 AM $ 0.0309
+0.00%
$ 1.23 million $ 179,538
11:22 AM $ 0.0309
-0.94%
$ 1.23 million $ 179,538
11:21 AM $ 0.0311
-0.04%
$ 1.23 million $ 179,571
11:20 AM $ 0.0312
+0.05%
$ 1.23 million $ 179,613
11:19 AM $ 0.0312
+0.06%
$ 1.25 million $ 179,668
11:18 AM $ 0.0312
+0.00%
$ 1.25 million $ 179,726
11:17 AM $ 0.0311
-0.08%
$ 1.25 million $ 179,785
11:16 AM $ 0.0311
-0.04%
$ 1.25 million $ 179,799
11:15 AM $ 0.0311
-0.02%
$ 1.25 million $ 179,877
11:14 AM $ 0.0312
-0.02%
$ 1.25 million $ 179,940
11:13 AM $ 0.0312
+0.00%
$ 1.25 million $ 180,084
11:12 AM $ 0.0312
+0.01%
$ 1.25 million $ 180,084
11:11 AM $ 0.0312
+0.04%
$ 1.25 million $ 180,125
11:10 AM $ 0.0312
-0.03%
$ 1.25 million $ 180,241
11:09 AM $ 0.0312
+0.04%
$ 1.25 million $ 180,442
11:08 AM $ 0.0311
-0.05%
$ 1.25 million $ 180,442
11:07 AM $ 0.0311
-0.18%
$ 1.25 million $ 180,545
11:06 AM $ 0.0312
+0.22%
$ 1.25 million $ 180,650
11:05 AM $ 0.0311
-0.19%
$ 1.25 million $ 180,735
11:04 AM $ 0.0311
-0.44%
$ 1.24 million $ 180,781
11:03 AM $ 0.0312
+0.03%
$ 1.24 million $ 180,863
11:02 AM $ 0.0312
+1.54%
$ 1.24 million $ 180,946
11:01 AM $ 0.0308
+0.03%
$ 1.24 million $ 181,045
11:00 AM $ 0.0307
+0.00%
$ 1.24 million $ 181,201
10:59 AM $ 0.0308
+0.05%
$ 1.23 million $ 181,201
10:58 AM $ 0.0308
+0.00%
$ 1.23 million $ 181,267
10:57 AM $ 0.0308
+0.00%
$ 1.23 million $ 181,297
10:56 AM $ 0.0308
-0.02%
$ 1.23 million $ 181,385
10:55 AM $ 0.0308
+0.00%
$ 1.23 million $ 181,421
10:54 AM $ 0.0308
-0.03%
$ 1.23 million $ 181,444
10:53 AM $ 0.0308
-0.09%
$ 1.23 million $ 181,501
10:52 AM $ 0.0308
+0.03%
$ 1.23 million $ 181,519
10:51 AM $ 0.0308
+0.05%
$ 1.23 million $ 181,631
10:50 AM $ 0.0308
-0.10%
$ 1.23 million $ 181,631