Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Japan Open Chain Historical Data

JOC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.0315
+0.44%
$1.26 million $144,652
Jun 26, 2026 $0.0313
-2.13%
$1.25 million $100,171
Jun 25, 2026 $0.032
-2.07%
$1.28 million $92,190
Jun 24, 2026 $0.0327
-4.81%
$1.31 million $59,299
Jun 23, 2026 $0.0343
+4.75%
$1.37 million $68,535
Jun 22, 2026 $0.0328
-5.56%
$1.31 million $47,874
Jun 21, 2026 $0.0347
-2.70%
$1.39 million $37,603
Jun 20, 2026 $0.0357
-5.04%
$1.43 million $44,123
Jun 19, 2026 $0.0375
-2.86%
$1.5 million $72,605
Jun 18, 2026 $0.0386
+5.85%
$1.55 million $33,114
Jun 17, 2026 $0.0365
-2.75%
$1.46 million $46,914
Jun 16, 2026 $0.0377
+13.26%
$1.51 million $66,704
Jun 15, 2026 $0.0332
-0.30%
$1.33 million $71,396
Jun 14, 2026 $0.0333
-1.85%
$1.33 million $36,788
Jun 13, 2026 $0.034
+0.92%
$1.36 million $29,667
Jun 12, 2026 $0.0337
-0.27%
$1.35 million $46,666
Jun 11, 2026 $0.0338
+6.50%
$1.35 million $35,140
Jun 10, 2026 $0.0318
+0.00%
$1.27 million $29,660
Jun 9, 2026 $0.0318
-2.81%
$1.27 million $37,850
Jun 8, 2026 $0.0329
+2.85%
$1.32 million $31,998
Jun 7, 2026 $0.032
+10.71%
$1.28 million $27,976
Jun 6, 2026 $0.0289
-3.66%
$1.16 million $28,859
Jun 5, 2026 $0.03
-11.49%
$1.2 million $28,936
Jun 4, 2026 $0.0339
-1.17%
$1.36 million $28,211
Jun 3, 2026 $0.0342
-2.28%
$1.37 million $27,564
Jun 2, 2026 $0.0351
-7.88%
$1.4 million $28,593
Jun 1, 2026 $0.038
-5.47%
$1.52 million $29,950
May 31, 2026 $0.0403
-0.51%
$1.61 million $26,326
May 30, 2026 $0.0405
+5.75%
$1.62 million $29,706
May 29, 2026 $0.0383
-0.10%
$1.53 million $25,636
May 28, 2026 $0.0383
-7.15%
$1.53 million $42,216
May 27, 2026 $0.0414
-2.60%
$1.65 million $25,436
May 26, 2026 $0.0425
-1.62%
$1.7 million $26,233
May 25, 2026 $0.0432
+0.95%
$1.73 million $27,749
May 24, 2026 $0.0428
-0.87%
$1.72 million $26,168
May 23, 2026 $0.0435
+3.17%
$1.73 million $33,452
May 22, 2026 $0.0421
-11.04%
$1.69 million $35,128
May 21, 2026 $0.0471
+9.99%
$1.88 million $31,680
May 20, 2026 $0.0428
-0.25%
$1.71 million $29,588
May 19, 2026 $0.0431
+0.02%
$1.72 million $25,833
May 18, 2026 $0.0432
-3.59%
$1.72 million $32,842
May 17, 2026 $0.0448
-2.42%
$1.79 million $28,053
May 16, 2026 $0.0459
-3.35%
$1.84 million $28,955
May 15, 2026 $0.0475
-2.28%
$1.9 million $28,709
May 14, 2026 $0.0486
-0.19%
$1.94 million $27,802
May 13, 2026 $0.0487
+1.88%
$1.95 million $31,870
May 12, 2026 $0.0475
-4.02%
$1.9 million $26,082
May 11, 2026 $0.0495
-0.62%
$1.98 million $30,381
May 10, 2026 $0.0498
+1.44%
$1.99 million $28,720
May 9, 2026 $0.0491
+1.43%
$1.96 million $27,137