Japan Open Chain Historical Data

JOC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0349
-0.40%
$ 1.4 million $ 70,470
Jun 23, 12 PM $ 0.035
-4.07%
$ 1.4 million $ 71,211
Jun 23, 11 AM $ 0.0365
+13.60%
$ 1.46 million $ 71,609
Jun 23, 10 AM $ 0.0321
-0.18%
$ 1.29 million $ 54,130
Jun 23, 9 AM $ 0.0322
-0.12%
$ 1.29 million $ 52,413
Jun 23, 8 AM $ 0.0322
-0.54%
$ 1.29 million $ 52,577
Jun 23, 7 AM $ 0.0324
+5.28%
$ 1.3 million $ 52,485
Jun 23, 6 AM $ 0.0308
-0.49%
$ 1.23 million $ 51,938
Jun 23, 5 AM $ 0.031
-2.83%
$ 1.24 million $ 52,305
Jun 23, 4 AM $ 0.0319
+0.44%
$ 1.28 million $ 50,350
Jun 23, 3 AM $ 0.0318
-2.83%
$ 1.27 million $ 49,601
Jun 23, 2 AM $ 0.0327
+0.24%
$ 1.31 million $ 48,402
Jun 23, 1 AM $ 0.0325
-0.14%
$ 1.3 million $ 47,863
Jun 23, 12 AM $ 0.0325
-0.77%
$ 1.3 million $ 47,445
Jun 22, 11 PM $ 0.0328
+0.63%
$ 1.31 million $ 47,874
Jun 22, 10 PM $ 0.0326
-0.38%
$ 1.3 million $ 47,057
Jun 22, 9 PM $ 0.0327
+0.24%
$ 1.31 million $ 47,042
Jun 22, 8 PM $ 0.0326
-0.23%
$ 1.3 million $ 48,739
Jun 22, 7 PM $ 0.0327
+0.12%
$ 1.31 million $ 47,828
Jun 22, 6 PM $ 0.0326
-0.53%
$ 1.31 million $ 46,920
Jun 22, 5 PM $ 0.0328
-0.24%
$ 1.31 million $ 46,283
Jun 22, 4 PM $ 0.0329
-0.06%
$ 1.31 million $ 45,456
Jun 22, 3 PM $ 0.0329
-0.50%
$ 1.32 million $ 44,608
Jun 22, 2 PM $ 0.0331
-1.00%
$ 1.32 million $ 43,822
Jun 22, 1 PM $ 0.0334
+0.39%
$ 1.34 million $ 43,079
Jun 22, 12 PM $ 0.0332
+0.47%
$ 1.33 million $ 42,194
Jun 22, 11 AM $ 0.0331
-0.82%
$ 1.32 million $ 42,392
Jun 22, 10 AM $ 0.0333
+0.12%
$ 1.33 million $ 43,610
Jun 22, 9 AM $ 0.0333
-0.89%
$ 1.33 million $ 44,143
Jun 22, 8 AM $ 0.0336
-0.89%
$ 1.34 million $ 45,237
Jun 22, 7 AM $ 0.0341
+0.89%
$ 1.36 million $ 46,031
Jun 22, 6 AM $ 0.0338
-0.12%
$ 1.35 million $ 44,782
Jun 22, 5 AM $ 0.0338
+0.06%
$ 1.35 million $ 43,434
Jun 22, 4 AM $ 0.0338
+0.34%
$ 1.35 million $ 42,771
Jun 22, 3 AM $ 0.0336
-0.57%
$ 1.35 million $ 41,618
Jun 22, 2 AM $ 0.0338
+0.16%
$ 1.35 million $ 40,781
Jun 22, 1 AM $ 0.034
+1.24%
$ 1.36 million $ 40,044
Jun 22, 12 AM $ 0.0336
-3.09%
$ 1.34 million $ 39,558
Jun 21, 11 PM $ 0.0347
-0.31%
$ 1.39 million $ 37,603
Jun 21, 10 PM $ 0.0348
-0.56%
$ 1.39 million $ 37,500
Jun 21, 9 PM $ 0.035
-1.24%
$ 1.4 million $ 37,272
Jun 21, 8 PM $ 0.0352
-0.84%
$ 1.41 million $ 36,335
Jun 21, 7 PM $ 0.0355
+0.08%
$ 1.42 million $ 36,614
Jun 21, 6 PM $ 0.0355
+0.59%
$ 1.42 million $ 36,525
Jun 21, 5 PM $ 0.0354
+0.35%
$ 1.41 million $ 36,475
Jun 21, 4 PM $ 0.0352
-0.67%
$ 1.41 million $ 36,410
Jun 21, 3 PM $ 0.0355
+0.27%
$ 1.42 million $ 38,503
Jun 21, 2 PM $ 0.0354
+0.32%
$ 1.42 million $ 39,785
Jun 21, 1 PM $ 0.0353
-0.11%
$ 1.41 million $ 40,673
Jun 21, 12 PM $ 0.0353
-0.53%
$ 1.41 million $ 42,252