Coinranking
Japan Open Chain Historical Data
JOC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 11 PM | $0.026 | +0.00% | ||
| Sep 30, 10 PM | $0.026 | +0.00% | ||
| Sep 30, 9 PM | $0.026 | +0.00% | ||
| Sep 30, 8 PM | $0.026 | -0.19% | ||
| Sep 30, 7 PM | $0.0261 | -3.80% | ||
| Sep 30, 6 PM | $0.0271 | +2.81% | ||
| Sep 30, 5 PM | $0.0264 | +0.00% | ||
| Sep 30, 4 PM | $0.0264 | +0.00% | ||
| Sep 30, 3 PM | $0.0264 | +0.00% | ||
| Sep 30, 2 PM | $0.0264 | +0.00% | ||
| Sep 30, 1 PM | $0.0264 | +0.00% | ||
| Sep 30, 12 PM | $0.0264 | -0.94% | ||
| Sep 30, 11 AM | $0.0266 | +0.00% | ||
| Sep 30, 10 AM | $0.0266 | +0.76% | ||
| Sep 30, 9 AM | $0.0258 | +3.24% | ||
| Sep 30, 8 AM | $0.025 | +5.00% | ||
| Sep 30, 7 AM | $0.0238 | +11.59% | ||
| Sep 30, 6 AM | $0.0213 | +2.30% | ||
| Sep 30, 5 AM | $0.0208 | -3.79% | ||
| Sep 30, 4 AM | $0.0216 | +6.28% | ||
| Sep 30, 3 AM | $0.0204 | +0.84% | ||
| Sep 30, 2 AM | $0.0202 | -0.98% | ||
| Sep 30, 1 AM | $0.0204 | +3.03% | ||
| Sep 30, 12 AM | $0.0198 | -0.85% | ||
| Sep 29, 11 PM | $0.02 | +1.22% | ||
| Sep 29, 10 PM | $0.0197 | -10.48% | ||
| Sep 29, 9 PM | $0.022 | +14.73% | ||
| Sep 29, 8 PM | $0.0192 | -4.43% | ||
| Sep 29, 7 PM | $0.0201 | -10.35% | ||
| Sep 29, 6 PM | $0.0224 | +0.00% | ||
| Sep 29, 5 PM | $0.0224 | +0.00% | ||
| Sep 29, 4 PM | $0.0224 | +0.00% | ||
| Sep 29, 3 PM | $0.0224 | +0.00% | ||
| Sep 29, 2 PM | $0.0224 | +0.00% | ||
| Sep 29, 1 PM | $0.0224 | -0.80% | ||
| Sep 29, 12 PM | $0.0226 | +0.00% | ||
| Sep 29, 11 AM | $0.0226 | +0.00% | ||
| Sep 29, 10 AM | $0.0226 | +0.00% | ||
| Sep 29, 9 AM | $0.0226 | -2.38% | ||
| Sep 29, 8 AM | $0.0232 | +0.00% | ||
| Sep 29, 7 AM | $0.0232 | +0.00% | ||
| Sep 29, 6 AM | $0.0232 | +0.00% | ||
| Sep 29, 5 AM | $0.0232 | +0.00% | ||
| Sep 29, 4 AM | $0.0232 | +0.00% | ||
| Sep 29, 3 AM | $0.0232 | +0.00% | ||
| Sep 29, 2 AM | $0.0232 | +1.09% | ||
| Sep 29, 1 AM | $0.0229 | +0.00% | ||
| Sep 29, 12 AM | $0.0229 | +0.00% | ||
| Sep 28, 11 PM | $0.0229 | +0.00% | ||
| Sep 28, 10 PM | $0.0229 | +0.00% | ||