Japan Open Chain Historical Data

JOC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.0406
-0.68%
$ 1.62 million $ 12,268
Aug 9, 1 PM $ 0.0408
-0.11%
$ 1.63 million $ 12,751
Aug 9, 12 PM $ 0.0409
+3.22%
$ 1.64 million $ 22,088
Aug 9, 11 AM $ 0.0396
-3.07%
$ 1.58 million $ 24,579
Aug 9, 10 AM $ 0.0409
+0.16%
$ 1.63 million $ 24,262
Aug 9, 9 AM $ 0.0408
+0.10%
$ 1.63 million $ 23,058
Aug 9, 8 AM $ 0.0408
+0.48%
$ 1.63 million $ 23,983
Aug 9, 7 AM $ 0.0406
+1.41%
$ 1.62 million $ 22,551
Aug 9, 6 AM $ 0.04
-1.50%
$ 1.6 million $ 21,533
Aug 9, 5 AM $ 0.0406
-0.05%
$ 1.62 million $ 21,520
Aug 9, 4 AM $ 0.0406
+1.16%
$ 1.63 million $ 21,464
Aug 9, 3 AM $ 0.0402
+0.11%
$ 1.61 million $ 20,991
Aug 9, 2 AM $ 0.0401
+0.00%
$ 1.6 million $ 20,982
Aug 9, 1 AM $ 0.0401
+2.91%
$ 1.6 million $ 21,013
Aug 9, 12 AM $ 0.039
+0.00%
$ 1.56 million $ 21,176
Aug 8, 11 PM $ 0.039
-3.13%
$ 1.56 million $ 21,337
Aug 8, 10 PM $ 0.0402
-1.22%
$ 1.61 million $ 21,122
Aug 8, 9 PM $ 0.0407
+0.14%
$ 1.63 million $ 21,207
Aug 8, 8 PM $ 0.0407
+0.01%
$ 1.63 million $ 21,218
Aug 8, 7 PM $ 0.0407
+0.00%
$ 1.63 million $ 21,261
Aug 8, 6 PM $ 0.0407
+0.00%
$ 1.63 million $ 21,269
Aug 8, 5 PM $ 0.0407
+0.02%
$ 1.63 million $ 21,282
Aug 8, 4 PM $ 0.0406
-0.08%
$ 1.62 million $ 21,257
Aug 8, 3 PM $ 0.0406
+1.06%
$ 1.62 million $ 21,359
Aug 8, 2 PM $ 0.0402
-0.88%
$ 1.61 million $ 21,355
Aug 8, 1 PM $ 0.0406
+0.18%
$ 1.62 million $ 21,344
Aug 8, 12 PM $ 0.0405
-2.25%
$ 1.62 million $ 11,119
Aug 8, 11 AM $ 0.0414
-0.18%
$ 1.66 million $ 7,681
Aug 8, 10 AM $ 0.0415
+0.32%
$ 1.66 million $ 5,921
Aug 8, 9 AM $ 0.0413
+0.14%
$ 1.65 million $ 4,459
Aug 8, 8 AM $ 0.0413
+0.30%
$ 1.65 million $ 3,445
Aug 8, 7 AM $ 0.0412
+0.05%
$ 1.65 million $ 3,184
Aug 8, 6 AM $ 0.0411
-0.06%
$ 1.65 million $ 3,234
Aug 8, 5 AM $ 0.0412
-0.01%
$ 1.65 million $ 4,096
Aug 8, 4 AM $ 0.0412
-0.05%
$ 1.65 million $ 4,286
Aug 8, 3 AM $ 0.0412
+0.46%
$ 1.65 million $ 4,634
Aug 8, 2 AM $ 0.041
-0.51%
$ 1.64 million $ 5,459
Aug 8, 1 AM $ 0.0412
+3.14%
$ 1.65 million $ 8,812
Aug 8, 12 AM $ 0.04
-3.73%
$ 1.6 million $ 9,606
Aug 7, 11 PM $ 0.0415
+0.02%
$ 1.66 million $ 11,282
Aug 7, 10 PM $ 0.0415
+1.01%
$ 1.66 million $ 13,422
Aug 7, 9 PM $ 0.0411
+0.00%
$ 1.64 million $ 14,934
Aug 7, 8 PM $ 0.0411
+0.00%
$ 1.64 million $ 14,936
Aug 7, 7 PM $ 0.0411
+0.33%
$ 1.64 million $ 14,931
Aug 7, 6 PM $ 0.0409
-0.10%
$ 1.64 million $ 14,919
Aug 7, 5 PM $ 0.041
+0.27%
$ 1.64 million $ 14,906
Aug 7, 4 PM $ 0.0409
+1.98%
$ 1.63 million $ 14,902
Aug 7, 3 PM $ 0.0401
-0.76%
$ 1.6 million $ 14,719
Aug 7, 2 PM $ 0.0404
-0.49%
$ 1.62 million $ 14,662
Aug 7, 1 PM $ 0.0406
-0.15%
$ 1.62 million $ 14,253