Japan Open Chain Historical Data

JOC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0509
-0.81%
$ 2.04 million $ 109,955
Apr 8, 6 PM $ 0.0513
+0.00%
$ 2.05 million $ 109,903
Apr 8, 5 PM $ 0.0513
+0.38%
$ 2.05 million $ 109,881
Apr 8, 4 PM $ 0.0511
+0.00%
$ 2.04 million $ 109,669
Apr 8, 3 PM $ 0.0511
+0.46%
$ 2.04 million $ 109,789
Apr 8, 2 PM $ 0.0511
+0.00%
$ 2.04 million $ 109,743
Apr 8, 1 PM $ 0.0511
+0.36%
$ 2.04 million $ 109,657
Apr 8, 12 PM $ 0.0511
+0.29%
$ 2.04 million $ 109,253
Apr 8, 11 AM $ 0.0509
-0.53%
$ 2.04 million $ 109,595
Apr 8, 10 AM $ 0.0512
-0.09%
$ 2.05 million $ 109,534
Apr 8, 9 AM $ 0.0512
+0.29%
$ 2.05 million $ 109,705
Apr 8, 8 AM $ 0.0511
-0.51%
$ 2.04 million $ 109,681
Apr 8, 7 AM $ 0.0514
+0.44%
$ 2.05 million $ 109,664
Apr 8, 6 AM $ 0.0512
+0.18%
$ 2.05 million $ 109,218
Apr 8, 5 AM $ 0.051
-0.73%
$ 2.04 million $ 109,222
Apr 8, 4 AM $ 0.0512
-0.35%
$ 2.05 million $ 109,581
Apr 8, 3 AM $ 0.0514
+0.71%
$ 2.06 million $ 108,742
Apr 8, 2 AM $ 0.0511
-0.51%
$ 2.04 million $ 109,681
Apr 8, 1 AM $ 0.0512
+0.24%
$ 2.05 million $ 108,268
Apr 8, 12 AM $ 0.0511
-1.48%
$ 2.04 million $ 107,585
Apr 7, 11 PM $ 0.0519
-0.72%
$ 2.07 million $ 109,622
Apr 7, 10 PM $ 0.0522
+0.81%
$ 2.09 million $ 109,713
Apr 7, 9 PM $ 0.0518
-0.16%
$ 2.07 million $ 109,213
Apr 7, 8 PM $ 0.0519
-0.02%
$ 2.08 million $ 109,347
Apr 7, 7 PM $ 0.0519
+0.24%
$ 2.08 million $ 109,400
Apr 7, 6 PM $ 0.0518
-0.37%
$ 2.07 million $ 109,424
Apr 7, 5 PM $ 0.052
+0.35%
$ 2.08 million $ 109,371
Apr 7, 4 PM $ 0.0518
+0.02%
$ 2.07 million $ 109,600
Apr 7, 3 PM $ 0.0518
+0.34%
$ 2.07 million $ 109,407
Apr 7, 2 PM $ 0.0515
-0.72%
$ 2.06 million $ 109,517
Apr 7, 1 PM $ 0.0517
+0.89%
$ 2.07 million $ 108,939
Apr 7, 12 PM $ 0.0513
-0.96%
$ 2.05 million $ 110,111
Apr 7, 11 AM $ 0.0518
-0.19%
$ 2.07 million $ 109,692
Apr 7, 10 AM $ 0.0519
+0.35%
$ 2.07 million $ 109,711
Apr 7, 9 AM $ 0.0517
-0.33%
$ 2.07 million $ 109,596
Apr 7, 8 AM $ 0.0519
-0.18%
$ 2.07 million $ 109,840
Apr 7, 7 AM $ 0.0519
+0.16%
$ 2.08 million $ 109,509
Apr 7, 6 AM $ 0.0518
-0.15%
$ 2.07 million $ 109,144
Apr 7, 5 AM $ 0.0519
-0.53%
$ 2.07 million $ 109,492
Apr 7, 4 AM $ 0.0522
-0.47%
$ 2.09 million $ 110,003
Apr 7, 3 AM $ 0.0526
-1.23%
$ 2.1 million $ 110,698
Apr 7, 2 AM $ 0.053
-1.36%
$ 2.12 million $ 110,606
Apr 7, 1 AM $ 0.0537
-0.17%
$ 2.15 million $ 110,968
Apr 7, 12 AM $ 0.0538
-0.88%
$ 2.15 million $ 113,225
Apr 6, 11 PM $ 0.0542
+0.33%
$ 2.17 million $ 110,068
Apr 6, 10 PM $ 0.054
-0.14%
$ 2.16 million $ 110,186
Apr 6, 9 PM $ 0.0541
-0.11%
$ 2.17 million $ 110,382
Apr 6, 8 PM $ 0.0543
+0.20%
$ 2.17 million $ 110,234
Apr 6, 7 PM $ 0.0541
-0.46%
$ 2.16 million $ 110,479
Apr 6, 6 PM $ 0.0543
-0.17%
$ 2.17 million $ 109,978