Japan Open Chain Historical Data

JOC Page 3
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0489
+0.19%
$ 1.95 million $ 111,335
9:59 PM $ 0.0488
-0.19%
$ 1.95 million $ 111,340
9:58 PM $ 0.0489
+0.19%
$ 1.95 million $ 111,356
9:57 PM $ 0.0488
+0.00%
$ 1.95 million $ 111,314
9:56 PM $ 0.0489
+0.37%
$ 1.95 million $ 111,331
9:55 PM $ 0.0487
-0.37%
$ 1.95 million $ 111,331
9:54 PM $ 0.0489
+0.37%
$ 1.95 million $ 111,365
9:53 PM $ 0.0487
+0.00%
$ 1.95 million $ 111,265
9:52 PM $ 0.0488
+0.56%
$ 1.95 million $ 111,267
9:51 PM $ 0.0485
+0.00%
$ 1.95 million $ 111,267
9:50 PM $ 0.0488
+0.00%
$ 1.95 million $ 111,304
9:49 PM $ 0.0487
+0.37%
$ 1.95 million $ 111,339
9:48 PM $ 0.0485
+0.63%
$ 1.95 million $ 111,284
9:47 PM $ 0.0482
+0.00%
$ 1.95 million $ 100,853
9:46 PM $ 0.0486
+0.18%
$ 1.95 million $ 111,296
9:45 PM $ 0.0485
-0.93%
$ 1.95 million $ 111,296
9:44 PM $ 0.049
+0.84%
$ 1.96 million $ 111,351
9:43 PM $ 0.0486
-0.53%
$ 1.96 million $ 111,311
9:42 PM $ 0.0488
+0.00%
$ 1.96 million $ 111,299
9:41 PM $ 0.0489
+0.37%
$ 1.96 million $ 111,155
9:40 PM $ 0.0487
+0.00%
$ 1.96 million $ 111,155
9:39 PM $ 0.0488
-0.02%
$ 1.95 million $ 111,118
9:38 PM $ 0.049
+0.21%
$ 1.95 million $ 111,136
9:37 PM $ 0.0489
+0.00%
$ 1.95 million $ 111,168
9:36 PM $ 0.049
+0.37%
$ 1.95 million $ 111,182
9:35 PM $ 0.0488
-0.37%
$ 1.95 million $ 111,159
9:34 PM $ 0.049
+0.19%
$ 1.96 million $ 111,214
9:33 PM $ 0.0489
+0.19%
$ 1.96 million $ 111,063
9:32 PM $ 0.0488
-0.02%
$ 1.96 million $ 111,105
9:31 PM $ 0.0488
+0.09%
$ 1.96 million $ 111,105
9:30 PM $ 0.0488
-0.21%
$ 1.96 million $ 111,158
9:29 PM $ 0.0489
+0.56%
$ 1.96 million $ 111,171
9:28 PM $ 0.0486
-0.53%
$ 1.96 million $ 111,262
9:27 PM $ 0.0489
-0.21%
$ 1.96 million $ 111,269
9:26 PM $ 0.049
+0.00%
$ 1.96 million $ 111,269
9:25 PM $ 0.0489
+0.56%
$ 1.96 million $ 111,322
9:24 PM $ 0.0486
-0.37%
$ 1.94 million $ 111,379
9:23 PM $ 0.0488
-0.16%
$ 1.94 million $ 111,283
9:22 PM $ 0.0489
+0.35%
$ 1.94 million $ 111,296
9:21 PM $ 0.0487
+0.00%
$ 1.94 million $ 111,296
9:20 PM $ 0.0485
+0.02%
$ 1.94 million $ 111,279
9:19 PM $ 0.0487
+0.35%
$ 1.95 million $ 111,236
9:18 PM $ 0.0485
+0.00%
$ 1.95 million $ 111,107
9:17 PM $ 0.0488
+0.00%
$ 1.95 million $ 111,107
9:16 PM $ 0.0488
+0.37%
$ 1.95 million $ 111,223
9:15 PM $ 0.0486
+0.00%
$ 1.95 million $ 111,172
9:14 PM $ 0.0489
-0.15%
$ 1.96 million $ 111,127
9:13 PM $ 0.049
+0.00%
$ 1.96 million $ 111,065
9:12 PM $ 0.0489
+0.00%
$ 1.96 million $ 111,065
9:11 PM $ 0.049
+0.00%
$ 1.96 million $ 111,096