Japan Open Chain Historical Data

JOC Page 3
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0318
+0.01%
$ 1.27 million $ 102,536
4:35 PM $ 0.0318
-0.01%
$ 1.27 million $ 102,454
4:34 PM $ 0.0318
-0.01%
$ 1.27 million $ 102,466
4:33 PM $ 0.0318
-0.01%
$ 1.27 million $ 102,392
4:32 PM $ 0.0318
-0.01%
$ 1.27 million $ 102,332
4:31 PM $ 0.0318
-0.02%
$ 1.27 million $ 102,267
4:30 PM $ 0.0318
-0.01%
$ 1.27 million $ 102,199
4:29 PM $ 0.0318
+0.03%
$ 1.27 million $ 102,095
4:28 PM $ 0.0318
+0.00%
$ 1.27 million $ 102,054
4:27 PM $ 0.0318
-0.04%
$ 1.27 million $ 101,961
4:26 PM $ 0.0318
+0.03%
$ 1.27 million $ 101,885
4:25 PM $ 0.0318
-0.01%
$ 1.27 million $ 101,854
4:24 PM $ 0.0318
+0.05%
$ 1.27 million $ 101,794
4:23 PM $ 0.0318
-0.02%
$ 1.27 million $ 101,716
4:22 PM $ 0.0318
-0.04%
$ 1.27 million $ 101,716
4:21 PM $ 0.0318
-0.02%
$ 1.27 million $ 101,644
4:20 PM $ 0.0318
+0.03%
$ 1.27 million $ 101,602
4:19 PM $ 0.0318
-0.01%
$ 1.27 million $ 101,562
4:18 PM $ 0.0318
-0.04%
$ 1.27 million $ 101,483
4:17 PM $ 0.0318
-0.01%
$ 1.27 million $ 101,406
4:16 PM $ 0.0318
+0.04%
$ 1.27 million $ 101,329
4:15 PM $ 0.0318
+0.03%
$ 1.27 million $ 101,281
4:14 PM $ 0.0318
-0.02%
$ 1.27 million $ 101,230
4:13 PM $ 0.0318
+0.02%
$ 1.27 million $ 101,164
4:12 PM $ 0.0318
-0.59%
$ 1.27 million $ 101,012
4:11 PM $ 0.032
+0.55%
$ 1.27 million $ 100,882
4:10 PM $ 0.0318
-0.02%
$ 1.27 million $ 100,749
4:09 PM $ 0.0318
-0.01%
$ 1.27 million $ 100,674
4:08 PM $ 0.0318
-0.03%
$ 1.27 million $ 100,674
4:07 PM $ 0.0318
-0.07%
$ 1.27 million $ 100,643
4:06 PM $ 0.0318
+0.09%
$ 1.27 million $ 100,555
4:05 PM $ 0.0318
+0.03%
$ 1.27 million $ 100,485
4:04 PM $ 0.0317
-0.10%
$ 1.27 million $ 100,391
4:03 PM $ 0.0318
-0.05%
$ 1.27 million $ 100,320
4:02 PM $ 0.0318
-0.01%
$ 1.27 million $ 100,241
4:01 PM $ 0.0318
-0.03%
$ 1.27 million $ 100,151
4:00 PM $ 0.0318
-0.02%
$ 1.27 million $ 100,094
3:59 PM $ 0.0318
+0.12%
$ 1.27 million $ 99,979
3:58 PM $ 0.0318
-0.18%
$ 1.27 million $ 99,907
3:57 PM $ 0.0318
-0.02%
$ 1.27 million $ 99,879
3:56 PM $ 0.0319
+0.01%
$ 1.27 million $ 99,785
3:55 PM $ 0.0318
-0.15%
$ 1.27 million $ 99,785
3:54 PM $ 0.0318
+0.15%
$ 1.27 million $ 99,731
3:53 PM $ 0.0317
-0.14%
$ 1.27 million $ 99,701
3:52 PM $ 0.0318
-0.13%
$ 1.27 million $ 99,587
3:51 PM $ 0.0318
+0.80%
$ 1.27 million $ 99,504
3:50 PM $ 0.0315
+0.07%
$ 1.27 million $ 99,400
3:49 PM $ 0.0315
-0.44%
$ 1.26 million $ 99,326
3:48 PM $ 0.0317
-0.35%
$ 1.26 million $ 99,251
3:47 PM $ 0.0318
+0.15%
$ 1.26 million $ 99,167