Japan Open Chain Historical Data

JOC Page 30
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0311
+0.02%
$ 1.24 million $ 175,634
12:16 PM $ 0.0311
+0.01%
$ 1.24 million $ 175,896
12:15 PM $ 0.0311
-0.18%
$ 1.24 million $ 175,896
12:14 PM $ 0.0311
+0.05%
$ 1.24 million $ 175,986
12:13 PM $ 0.0311
+0.01%
$ 1.24 million $ 176,056
12:12 PM $ 0.0311
+0.04%
$ 1.24 million $ 176,082
12:11 PM $ 0.031
-0.01%
$ 1.24 million $ 176,082
12:10 PM $ 0.0311
+0.00%
$ 1.24 million $ 176,244
12:09 PM $ 0.0311
-0.07%
$ 1.24 million $ 176,244
12:08 PM $ 0.0311
+0.00%
$ 1.24 million $ 176,267
12:07 PM $ 0.0311
-0.03%
$ 1.24 million $ 176,339
12:06 PM $ 0.031
-0.01%
$ 1.24 million $ 176,519
12:05 PM $ 0.0311
-0.05%
$ 1.24 million $ 176,519
12:04 PM $ 0.0311
-0.08%
$ 1.24 million $ 176,520
12:03 PM $ 0.031
+0.06%
$ 1.24 million $ 176,603
12:02 PM $ 0.031
+0.02%
$ 1.24 million $ 176,682
12:01 PM $ 0.031
+0.04%
$ 1.24 million $ 176,767
12:00 PM $ 0.0309
-0.07%
$ 1.24 million $ 176,841
Download