Japan Open Chain Historical Data

JOC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0527
+0.38%
$ 2.11 million $ 28,344
Apr 27, 9 PM $ 0.0525
+0.00%
$ 2.1 million $ 28,456
Apr 27, 8 PM $ 0.0528
-0.19%
$ 2.11 million $ 28,579
Apr 27, 7 PM $ 0.0529
+0.75%
$ 2.12 million $ 28,676
Apr 27, 6 PM $ 0.0525
+0.21%
$ 2.1 million $ 28,632
Apr 27, 5 PM $ 0.0524
-0.21%
$ 2.1 million $ 28,289
Apr 27, 4 PM $ 0.0524
-0.57%
$ 2.1 million $ 28,527
Apr 27, 3 PM $ 0.0524
-0.58%
$ 2.1 million $ 28,140
Apr 27, 2 PM $ 0.0527
-0.19%
$ 2.11 million $ 28,328
Apr 27, 1 PM $ 0.0526
-2.02%
$ 2.1 million $ 28,423
Apr 27, 12 PM $ 0.0536
+0.19%
$ 2.14 million $ 26,288
Apr 27, 11 AM $ 0.0536
+0.56%
$ 2.14 million $ 26,081
Apr 27, 10 AM $ 0.0533
+0.37%
$ 2.13 million $ 25,919
Apr 27, 9 AM $ 0.0535
-0.37%
$ 2.14 million $ 25,825
Apr 27, 8 AM $ 0.0537
+2.07%
$ 2.15 million $ 25,935
Apr 27, 7 AM $ 0.0526
-2.04%
$ 2.1 million $ 26,119
Apr 27, 6 AM $ 0.0537
-0.55%
$ 2.15 million $ 27,164
Apr 27, 5 AM $ 0.054
-1.27%
$ 2.16 million $ 27,076
Apr 27, 4 AM $ 0.0547
+0.00%
$ 2.19 million $ 27,037
Apr 27, 3 AM $ 0.0547
+0.00%
$ 2.19 million $ 26,996
Apr 27, 2 AM $ 0.0547
+0.18%
$ 2.19 million $ 27,219
Apr 27, 1 AM $ 0.0546
+1.47%
$ 2.18 million $ 26,980
Apr 27, 12 AM $ 0.0538
-0.18%
$ 2.15 million $ 27,150
Apr 26, 11 PM $ 0.0539
+0.55%
$ 2.16 million $ 27,142
Apr 26, 10 PM $ 0.0536
+0.37%
$ 2.14 million $ 27,090
Apr 26, 9 PM $ 0.0534
+0.22%
$ 2.14 million $ 26,864
Apr 26, 8 PM $ 0.0531
-0.18%
$ 2.12 million $ 27,188
Apr 26, 7 PM $ 0.0531
+0.87%
$ 2.12 million $ 27,296
Apr 26, 6 PM $ 0.0528
+0.18%
$ 2.11 million $ 27,878
Apr 26, 5 PM $ 0.0526
-0.37%
$ 2.11 million $ 28,237
Apr 26, 4 PM $ 0.0527
-0.01%
$ 2.11 million $ 30,975
Apr 26, 3 PM $ 0.0527
-0.01%
$ 2.11 million $ 35,587
Apr 26, 2 PM $ 0.0527
-0.18%
$ 2.11 million $ 36,049
Apr 26, 1 PM $ 0.0527
-0.35%
$ 2.11 million $ 36,538
Apr 26, 12 PM $ 0.0529
+0.99%
$ 2.12 million $ 37,710
Apr 26, 11 AM $ 0.0524
-0.18%
$ 2.1 million $ 38,614
Apr 26, 10 AM $ 0.0523
-0.18%
$ 2.09 million $ 38,999
Apr 26, 9 AM $ 0.0521
-0.19%
$ 2.09 million $ 39,367
Apr 26, 8 AM $ 0.0521
-0.73%
$ 2.09 million $ 39,460
Apr 26, 7 AM $ 0.0525
-1.14%
$ 2.1 million $ 39,663
Apr 26, 6 AM $ 0.0531
+0.17%
$ 2.13 million $ 38,771
Apr 26, 5 AM $ 0.053
-0.17%
$ 2.12 million $ 38,511
Apr 26, 4 AM $ 0.0531
-0.38%
$ 2.13 million $ 38,879
Apr 26, 3 AM $ 0.0533
+0.51%
$ 2.13 million $ 42,114
Apr 26, 2 AM $ 0.0531
-0.03%
$ 2.12 million $ 42,052
Apr 26, 1 AM $ 0.0531
-0.67%
$ 2.12 million $ 42,342
Apr 26, 12 AM $ 0.0534
+0.00%
$ 2.14 million $ 42,292
Apr 25, 11 PM $ 0.0534
+0.17%
$ 2.14 million $ 42,213
Apr 25, 10 PM $ 0.0533
-0.17%
$ 2.13 million $ 42,492
Apr 25, 9 PM $ 0.0533
+0.68%
$ 2.13 million $ 42,829