Japan Open Chain Historical Data

JOC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0428
-0.23%
$ 1.71 million $ 111,511
Feb 17, 1 AM $ 0.0429
-0.19%
$ 1.72 million $ 110,989
Feb 17, 12 AM $ 0.043
+0.11%
$ 1.72 million $ 111,033
Feb 16, 11 PM $ 0.043
-2.08%
$ 1.72 million $ 111,441
Feb 16, 10 PM $ 0.0439
-0.03%
$ 1.76 million $ 110,849
Feb 16, 9 PM $ 0.0439
+0.95%
$ 1.76 million $ 111,551
Feb 16, 8 PM $ 0.0435
-0.02%
$ 1.74 million $ 111,069
Feb 16, 7 PM $ 0.0435
+0.21%
$ 1.74 million $ 110,766
Feb 16, 6 PM $ 0.0434
+0.02%
$ 1.73 million $ 111,043
Feb 16, 5 PM $ 0.0434
-0.02%
$ 1.74 million $ 110,913
Feb 16, 4 PM $ 0.0434
+1.80%
$ 1.74 million $ 111,341
Feb 16, 3 PM $ 0.0426
-0.76%
$ 1.7 million $ 110,966
Feb 16, 2 PM $ 0.0429
-0.40%
$ 1.72 million $ 110,792
Feb 16, 1 PM $ 0.0432
+0.43%
$ 1.73 million $ 110,581
Feb 16, 12 PM $ 0.043
+0.09%
$ 1.72 million $ 110,514
Feb 16, 11 AM $ 0.043
-0.30%
$ 1.72 million $ 110,463
Feb 16, 10 AM $ 0.0431
-0.46%
$ 1.73 million $ 110,366
Feb 16, 9 AM $ 0.0433
-0.48%
$ 1.73 million $ 110,985
Feb 16, 8 AM $ 0.0435
+0.02%
$ 1.73 million $ 110,749
Feb 16, 7 AM $ 0.0435
+2.66%
$ 1.74 million $ 110,580
Feb 16, 6 AM $ 0.0424
-3.48%
$ 1.7 million $ 111,147
Feb 16, 5 AM $ 0.0439
+1.39%
$ 1.76 million $ 112,842
Feb 16, 4 AM $ 0.0433
+1.54%
$ 1.73 million $ 109,709
Feb 16, 3 AM $ 0.0426
-0.12%
$ 1.71 million $ 110,410
Feb 16, 2 AM $ 0.0428
+0.67%
$ 1.71 million $ 109,312
Feb 16, 1 AM $ 0.0425
-0.23%
$ 1.7 million $ 109,477
Feb 16, 12 AM $ 0.0426
+2.16%
$ 1.7 million $ 109,416
Feb 15, 11 PM $ 0.0417
+1.29%
$ 1.66 million $ 109,055
Feb 15, 10 PM $ 0.0412
+1.15%
$ 1.65 million $ 109,021
Feb 15, 9 PM $ 0.0407
+0.51%
$ 1.63 million $ 108,515
Feb 15, 8 PM $ 0.0405
+0.01%
$ 1.62 million $ 108,877
Feb 15, 7 PM $ 0.0405
-0.57%
$ 1.62 million $ 109,062
Feb 15, 6 PM $ 0.0407
-0.92%
$ 1.63 million $ 109,419
Feb 15, 5 PM $ 0.0411
-1.49%
$ 1.64 million $ 110,101
Feb 15, 4 PM $ 0.0417
+0.01%
$ 1.67 million $ 109,004
Feb 15, 3 PM $ 0.0417
-0.16%
$ 1.67 million $ 109,277
Feb 15, 2 PM $ 0.0418
-0.72%
$ 1.68 million $ 109,430
Feb 15, 1 PM $ 0.0421
-1.38%
$ 1.69 million $ 109,329
Feb 15, 12 PM $ 0.043
-1.37%
$ 1.72 million $ 109,116
Feb 15, 11 AM $ 0.0436
+0.02%
$ 1.74 million $ 109,378
Feb 15, 10 AM $ 0.0436
-0.07%
$ 1.74 million $ 109,802
Feb 15, 9 AM $ 0.0436
+0.22%
$ 1.75 million $ 108,928
Feb 15, 8 AM $ 0.0435
-1.16%
$ 1.75 million $ 109,198
Feb 15, 7 AM $ 0.044
+0.23%
$ 1.76 million $ 109,246
Feb 15, 6 AM $ 0.0439
-0.19%
$ 1.76 million $ 109,453
Feb 15, 5 AM $ 0.044
-0.41%
$ 1.76 million $ 108,599
Feb 15, 4 AM $ 0.0442
+0.21%
$ 1.77 million $ 109,311
Feb 15, 3 AM $ 0.0441
-0.84%
$ 1.76 million $ 109,069
Feb 15, 2 AM $ 0.0445
-0.06%
$ 1.78 million $ 109,470
Feb 15, 1 AM $ 0.0445
-0.50%
$ 1.78 million $ 109,680